MaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc Strong Daily Stock price targets for MaximusInc MMS are 66.98 and 68.22 | Daily Target 1 | 66.01 | | Daily Target 2 | 66.7 | | Daily Target 3 | 67.25 | | Daily Target 4 | 67.94 | | Daily Target 5 | 68.49 |
Daily price and volume Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
67.39 (-0.21%) |
67.22 |
66.56 - 67.80 |
1.7242 times |
| Mon 28 April 2025 |
67.53 (-0.28%) |
67.70 |
66.31 - 67.89 |
2.6908 times |
| Fri 25 April 2025 |
67.72 (-1.57%) |
68.85 |
67.45 - 68.86 |
1.5115 times |
| Thu 24 April 2025 |
68.80 (0.92%) |
68.41 |
68.01 - 69.44 |
1.2778 times |
| Tue 22 April 2025 |
68.17 (1.9%) |
67.34 |
66.63 - 68.31 |
0 times |
| Mon 21 April 2025 |
66.90 (-0.68%) |
67.52 |
66.39 - 67.52 |
1.3099 times |
| Thu 17 April 2025 |
67.36 (-0.03%) |
67.01 |
66.95 - 67.94 |
1.4857 times |
| Wed 16 April 2025 |
67.38 (0%) |
68.05 |
67.06 - 68.43 |
0 times |
| Wed 16 April 2025 |
67.38 (0%) |
68.05 |
67.06 - 68.43 |
0 times |
| Wed 16 April 2025 |
67.38 (0%) |
68.05 |
67.06 - 68.43 |
0 times |
| Wed 16 April 2025 |
67.38 (-1.04%) |
68.05 |
67.07 - 68.31 |
1.4909 times |
Weekly price and charts MaximusInc Strong weekly Stock price targets for MaximusInc MMS are 66.06 and 67.64 | Weekly Target 1 | 65.62 | | Weekly Target 2 | 66.5 | | Weekly Target 3 | 67.196666666667 | | Weekly Target 4 | 68.08 | | Weekly Target 5 | 68.78 |
Weekly price and volumes for Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
67.39 (-0.49%) |
67.70 |
66.31 - 67.89 |
0.6234 times |
| Fri 25 April 2025 |
67.72 (0.53%) |
67.52 |
66.39 - 69.44 |
0.5788 times |
| Thu 17 April 2025 |
67.36 (-0.03%) |
68.05 |
66.95 - 68.43 |
0.2098 times |
| Wed 16 April 2025 |
67.38 (0%) |
68.05 |
67.06 - 68.43 |
0 times |
| Wed 16 April 2025 |
67.38 (0%) |
68.05 |
67.06 - 68.43 |
0 times |
| Wed 16 April 2025 |
67.38 (-1.64%) |
68.57 |
67.07 - 68.95 |
0.6907 times |
| Fri 11 April 2025 |
68.50 (-0.22%) |
67.02 |
64.68 - 69.50 |
2.1805 times |
| Fri 04 April 2025 |
68.65 (0.65%) |
67.90 |
66.94 - 72.47 |
2.2082 times |
| Fri 28 March 2025 |
68.21 (1.44%) |
67.75 |
65.89 - 68.33 |
0.9217 times |
| Fri 21 March 2025 |
67.24 (0.19%) |
67.09 |
65.00 - 68.86 |
2.5868 times |
| Fri 14 March 2025 |
67.11 (-5.72%) |
71.42 |
65.53 - 72.92 |
2.2343 times |
Monthly price and charts MaximusInc Strong monthly Stock price targets for MaximusInc MMS are 62.14 and 69.93 | Monthly Target 1 | 60.39 | | Monthly Target 2 | 63.89 | | Monthly Target 3 | 68.18 | | Monthly Target 4 | 71.68 | | Monthly Target 5 | 75.97 |
Monthly price and volumes Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
67.39 (-1.17%) |
68.34 |
64.68 - 72.47 |
0.7957 times |
| Mon 31 March 2025 |
68.19 (4.59%) |
65.21 |
63.80 - 72.92 |
1.1709 times |
| Fri 28 February 2025 |
65.20 (-13.4%) |
74.74 |
63.77 - 78.90 |
1.3148 times |
| Fri 31 January 2025 |
75.29 (0.86%) |
75.53 |
74.80 - 80.11 |
1.1344 times |
| Tue 31 December 2024 |
74.65 (2.4%) |
74.57 |
69.72 - 75.26 |
1.1119 times |
| Tue 26 November 2024 |
72.90 (-15.66%) |
86.82 |
71.90 - 93.73 |
1.7719 times |
| Thu 31 October 2024 |
86.44 (-7.21%) |
92.56 |
86.05 - 93.51 |
0.4859 times |
| Mon 30 September 2024 |
93.16 (0.98%) |
91.64 |
84.58 - 93.94 |
0.694 times |
| Fri 30 August 2024 |
92.26 (-0.68%) |
92.54 |
85.68 - 93.70 |
0.9155 times |
| Wed 31 July 2024 |
92.89 (8.39%) |
86.03 |
84.08 - 93.97 |
0.605 times |
| Fri 28 June 2024 |
85.70 (-0.46%) |
86.69 |
83.98 - 89.65 |
0.5691 times |
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
| DMA period | DMA value | | 5 day DMA | 67.92 | | 12 day DMA | 67.62 | | 20 day DMA | 67.79 | | 35 day DMA | 67.84 | | 50 day DMA | 67.69 | | 100 day DMA | 70.9 | | 150 day DMA | 76.43 | | 200 day DMA | 79.73 | EMA (exponential moving average) of Maximus Inc MMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.65 | 67.78 | 67.9 | | 12 day EMA | 67.72 | 67.78 | 67.82 | | 20 day EMA | 67.76 | 67.8 | 67.83 | | 35 day EMA | 67.73 | 67.75 | 67.76 | | 50 day EMA | 67.74 | 67.75 | 67.76 |
SMA (simple moving average) of Maximus Inc MMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.92 | 67.82 | 67.79 | | 12 day SMA | 67.62 | 67.74 | 67.82 | | 20 day SMA | 67.79 | 67.98 | 68.03 | | 35 day SMA | 67.84 | 67.91 | 68.01 | | 50 day SMA | 67.69 | 67.7 | 67.7 | | 100 day SMA | 70.9 | 70.95 | 71.01 | | 150 day SMA | 76.43 | 76.57 | 76.71 | | 200 day SMA | 79.73 | 79.81 | 79.9 |
|
|
