3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany Strong Daily Stock price targets for 3mCompany MMM are 147.39 and 151.39 | Daily Target 1 | 144.11 | | Daily Target 2 | 146.67 | | Daily Target 3 | 148.11333333333 | | Daily Target 4 | 150.67 | | Daily Target 5 | 152.11 |
Daily price and volume 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
149.22 (1.77%) |
146.19 |
145.56 - 149.56 |
0.8744 times |
Wed 30 July 2025 |
146.62 (-3.41%) |
152.48 |
146.50 - 152.50 |
0.7029 times |
Tue 29 July 2025 |
151.79 (-0.17%) |
152.40 |
151.15 - 153.10 |
0.7804 times |
Mon 28 July 2025 |
152.05 (0.52%) |
150.60 |
150.15 - 153.88 |
0.7907 times |
Fri 25 July 2025 |
151.27 (1.32%) |
150.00 |
149.20 - 151.40 |
0.5613 times |
Thu 24 July 2025 |
149.30 (-1.01%) |
150.00 |
147.81 - 151.30 |
0.9681 times |
Wed 23 July 2025 |
150.82 (-0.25%) |
151.92 |
149.80 - 152.65 |
0.9911 times |
Tue 22 July 2025 |
151.20 (-1.06%) |
152.98 |
150.32 - 154.06 |
0.9814 times |
Mon 21 July 2025 |
152.82 (-0.27%) |
152.25 |
149.34 - 153.65 |
1.0345 times |
Fri 18 July 2025 |
153.23 (-3.65%) |
162.54 |
150.25 - 163.98 |
2.3153 times |
Thu 17 July 2025 |
159.04 (0.94%) |
157.26 |
156.79 - 159.47 |
0.9967 times |
Weekly price and charts 3mCompany Strong weekly Stock price targets for 3mCompany MMM are 143.23 and 151.55 | Weekly Target 1 | 141.23 | | Weekly Target 2 | 145.23 | | Weekly Target 3 | 149.55333333333 | | Weekly Target 4 | 153.55 | | Weekly Target 5 | 157.87 |
Weekly price and volumes for 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
149.22 (-1.36%) |
150.60 |
145.56 - 153.88 |
0.9988 times |
Fri 25 July 2025 |
151.27 (-1.28%) |
152.25 |
147.81 - 154.06 |
1.4391 times |
Fri 18 July 2025 |
153.23 (-1.67%) |
155.59 |
150.25 - 163.98 |
1.6329 times |
Fri 11 July 2025 |
155.84 (1.9%) |
152.80 |
150.95 - 159.47 |
1.0381 times |
Thu 03 July 2025 |
152.94 (0.61%) |
152.28 |
149.50 - 156.09 |
0.7665 times |
Fri 27 June 2025 |
152.02 (5.55%) |
144.39 |
143.35 - 152.87 |
0.9221 times |
Fri 20 June 2025 |
144.03 (1.2%) |
144.06 |
141.57 - 144.88 |
0.6278 times |
Fri 13 June 2025 |
142.32 (-2.19%) |
145.55 |
141.73 - 148.05 |
0.8817 times |
Fri 06 June 2025 |
145.50 (-1.92%) |
147.87 |
143.91 - 148.95 |
0.8455 times |
Fri 30 May 2025 |
148.35 (0.49%) |
150.00 |
146.66 - 150.36 |
0.8475 times |
Fri 23 May 2025 |
147.62 (-3.59%) |
151.95 |
147.01 - 154.73 |
0.8237 times |
Monthly price and charts 3mCompany Strong monthly Stock price targets for 3mCompany MMM are 138.18 and 156.6 | Monthly Target 1 | 134.5 | | Monthly Target 2 | 141.86 | | Monthly Target 3 | 152.92 | | Monthly Target 4 | 160.28 | | Monthly Target 5 | 171.34 |
Monthly price and volumes 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
149.22 (-1.98%) |
152.00 |
145.56 - 163.98 |
1.2058 times |
Mon 30 June 2025 |
152.24 (2.62%) |
147.87 |
141.57 - 152.87 |
0.7202 times |
Fri 30 May 2025 |
148.35 (6.8%) |
138.28 |
137.63 - 154.73 |
0.8662 times |
Wed 30 April 2025 |
138.91 (-5.41%) |
145.70 |
121.98 - 148.69 |
1.2626 times |
Mon 31 March 2025 |
146.86 (-5.32%) |
155.50 |
140.78 - 156.35 |
1.081 times |
Fri 28 February 2025 |
155.12 (1.92%) |
149.18 |
141.76 - 155.50 |
0.9134 times |
Fri 31 January 2025 |
152.20 (17.9%) |
130.29 |
128.98 - 155.00 |
1.3771 times |
Tue 31 December 2024 |
129.09 (-2.9%) |
130.82 |
125.37 - 135.58 |
0.6222 times |
Tue 26 November 2024 |
132.95 (3.49%) |
128.47 |
124.83 - 135.34 |
0.8007 times |
Thu 31 October 2024 |
128.47 (-6.02%) |
136.00 |
124.50 - 141.34 |
1.1509 times |
Mon 30 September 2024 |
136.70 (1.49%) |
133.01 |
127.12 - 140.72 |
0.9893 times |
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value | | 5 day DMA | 150.19 | | 12 day DMA | 152.08 | | 20 day DMA | 153.35 | | 35 day DMA | 150.95 | | 50 day DMA | 150.23 | | 100 day DMA | 145.58 | | 150 day DMA | 145.23 | | 200 day DMA | 141.58 | EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.75 | 150.02 | 151.72 | | 12 day EMA | 151.23 | 151.6 | 152.51 | | 20 day EMA | 151.68 | 151.94 | 152.5 | | 35 day EMA | 151.31 | 151.43 | 151.71 | | 50 day EMA | 150.21 | 150.25 | 150.4 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.19 | 150.21 | 151.05 | | 12 day SMA | 152.08 | 152.69 | 153.63 | | 20 day SMA | 153.35 | 153.59 | 153.95 | | 35 day SMA | 150.95 | 150.81 | 150.77 | | 50 day SMA | 150.23 | 150.31 | 150.35 | | 100 day SMA | 145.58 | 145.56 | 145.56 | | 150 day SMA | 145.23 | 145.11 | 145 | | 200 day SMA | 141.58 | 141.51 | 141.45 |
|
|
