3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany Strong Daily Stock price targets for 3mCompany MMM are 153.78 and 157.1 | Daily Target 1 | 151.22 | | Daily Target 2 | 153.02 | | Daily Target 3 | 154.54333333333 | | Daily Target 4 | 156.34 | | Daily Target 5 | 157.86 |
Daily price and volume 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
154.81 (1.42%) |
153.36 |
152.75 - 156.07 |
0.86 times |
Fri 17 October 2025 |
152.64 (0.81%) |
151.45 |
151.27 - 153.07 |
1.6788 times |
Thu 16 October 2025 |
151.41 (-1.34%) |
154.47 |
150.61 - 154.47 |
1.5987 times |
Wed 15 October 2025 |
153.47 (0.62%) |
153.69 |
152.71 - 155.66 |
0.8897 times |
Tue 14 October 2025 |
152.53 (0.95%) |
149.27 |
149.27 - 153.71 |
0.9731 times |
Mon 13 October 2025 |
151.10 (-2.72%) |
150.57 |
150.42 - 152.43 |
1.018 times |
Tue 07 October 2025 |
155.33 (-0.38%) |
156.83 |
155.18 - 157.94 |
0.6339 times |
Mon 06 October 2025 |
155.93 (-1.72%) |
158.47 |
154.63 - 159.21 |
0.5725 times |
Fri 03 October 2025 |
158.66 (-0.09%) |
158.92 |
157.71 - 160.39 |
1.2745 times |
Thu 02 October 2025 |
158.80 (1.79%) |
155.94 |
155.57 - 159.58 |
0.5009 times |
Wed 01 October 2025 |
156.00 (0.53%) |
154.45 |
154.26 - 156.54 |
0.8585 times |
Weekly price and charts 3mCompany Strong weekly Stock price targets for 3mCompany MMM are 153.78 and 157.1 | Weekly Target 1 | 151.22 | | Weekly Target 2 | 153.02 | | Weekly Target 3 | 154.54333333333 | | Weekly Target 4 | 156.34 | | Weekly Target 5 | 157.86 |
Weekly price and volumes for 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
154.81 (1.42%) |
153.36 |
152.75 - 156.07 |
0.2239 times |
Fri 17 October 2025 |
152.64 (-1.73%) |
150.57 |
149.27 - 155.66 |
1.6036 times |
Tue 07 October 2025 |
155.33 (-2.1%) |
158.47 |
154.63 - 159.21 |
0.3141 times |
Fri 03 October 2025 |
158.66 (3.83%) |
153.50 |
152.43 - 160.39 |
1.0964 times |
Fri 26 September 2025 |
152.81 (-2.42%) |
155.60 |
151.82 - 158.14 |
1.1218 times |
Fri 19 September 2025 |
156.60 (-0.8%) |
158.00 |
153.54 - 158.54 |
1.6039 times |
Fri 12 September 2025 |
157.87 (1.65%) |
154.61 |
151.55 - 162.10 |
1.3352 times |
Fri 05 September 2025 |
155.30 (-0.15%) |
153.95 |
150.43 - 157.56 |
1.1191 times |
Fri 29 August 2025 |
155.53 (0%) |
157.60 |
155.32 - 158.24 |
0.319 times |
Fri 29 August 2025 |
155.53 (-2.01%) |
157.59 |
154.58 - 158.47 |
1.263 times |
Fri 22 August 2025 |
158.72 (4.15%) |
152.36 |
152.05 - 159.11 |
1.1854 times |
Monthly price and charts 3mCompany Strong monthly Stock price targets for 3mCompany MMM are 152.04 and 163.16 | Monthly Target 1 | 143.7 | | Monthly Target 2 | 149.26 | | Monthly Target 3 | 154.82333333333 | | Monthly Target 4 | 160.38 | | Monthly Target 5 | 165.94 |
Monthly price and volumes 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
154.81 (-0.24%) |
154.45 |
149.27 - 160.39 |
0.4105 times |
Tue 30 September 2025 |
155.18 (-0.23%) |
153.95 |
150.43 - 162.10 |
0.8115 times |
Fri 29 August 2025 |
155.53 (4.23%) |
146.50 |
144.25 - 160.47 |
0.8907 times |
Thu 31 July 2025 |
149.22 (-1.98%) |
152.00 |
145.56 - 163.98 |
1.2807 times |
Mon 30 June 2025 |
152.24 (2.62%) |
147.87 |
141.57 - 152.87 |
0.765 times |
Fri 30 May 2025 |
148.35 (6.8%) |
138.28 |
137.63 - 154.73 |
0.9199 times |
Wed 30 April 2025 |
138.91 (-5.41%) |
145.70 |
121.98 - 148.69 |
1.341 times |
Mon 31 March 2025 |
146.86 (-5.32%) |
155.50 |
140.78 - 156.35 |
1.1481 times |
Fri 28 February 2025 |
155.12 (1.92%) |
149.18 |
141.76 - 155.50 |
0.9701 times |
Fri 31 January 2025 |
152.20 (17.9%) |
130.29 |
128.98 - 155.00 |
1.4626 times |
Tue 31 December 2024 |
129.09 (-2.9%) |
130.82 |
125.37 - 135.58 |
0.6608 times |
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value | | 5 day DMA | 152.97 | | 12 day DMA | 154.66 | | 20 day DMA | 154.63 | | 35 day DMA | 154.99 | | 50 day DMA | 155.12 | | 100 day DMA | 152.55 | | 150 day DMA | 148.77 | | 200 day DMA | 147.99 | EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.5 | 152.85 | 152.95 | | 12 day EMA | 154.01 | 153.86 | 154.08 | | 20 day EMA | 154.34 | 154.29 | 154.46 | | 35 day EMA | 154.4 | 154.38 | 154.48 | | 50 day EMA | 154.36 | 154.34 | 154.41 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.97 | 152.23 | 152.77 | | 12 day SMA | 154.66 | 154.59 | 154.61 | | 20 day SMA | 154.63 | 154.64 | 154.84 | | 35 day SMA | 154.99 | 155.04 | 155.15 | | 50 day SMA | 155.12 | 155.04 | 154.99 | | 100 day SMA | 152.55 | 152.5 | 152.51 | | 150 day SMA | 148.77 | 148.71 | 148.69 | | 200 day SMA | 147.99 | 147.86 | 147.74 |
|
|
