3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany Strong Daily Stock price targets for 3mCompany MMM are 167.37 and 170.64 | Daily Target 1 | 166.74 | | Daily Target 2 | 168 | | Daily Target 3 | 170.00666666667 | | Daily Target 4 | 171.27 | | Daily Target 5 | 173.28 |
Daily price and volume 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
169.27 (-2.21%) |
171.90 |
168.74 - 172.01 |
1.0127 times |
Wed 03 December 2025 |
173.09 (0.89%) |
172.05 |
171.16 - 174.69 |
1.0208 times |
Tue 02 December 2025 |
171.56 (0.63%) |
170.88 |
169.65 - 171.93 |
0.6827 times |
Mon 01 December 2025 |
170.48 (-0.91%) |
170.68 |
169.61 - 171.98 |
0.7946 times |
Fri 28 November 2025 |
172.05 (0.73%) |
170.65 |
170.01 - 172.24 |
0.5651 times |
Wed 26 November 2025 |
170.80 (-0.43%) |
171.11 |
170.68 - 172.37 |
0.7193 times |
Tue 25 November 2025 |
171.54 (1.17%) |
169.61 |
169.61 - 172.16 |
0.3813 times |
Mon 24 November 2025 |
169.56 (0.87%) |
168.24 |
166.64 - 170.76 |
2.5269 times |
Fri 21 November 2025 |
168.09 (2.11%) |
165.36 |
165.17 - 169.38 |
1.127 times |
Thu 20 November 2025 |
164.61 (-1.18%) |
168.73 |
163.96 - 169.75 |
1.1695 times |
Wed 19 November 2025 |
166.58 (0.48%) |
165.59 |
164.56 - 167.31 |
0.7857 times |
Weekly price and charts 3mCompany Strong weekly Stock price targets for 3mCompany MMM are 166.03 and 171.98 | Weekly Target 1 | 164.95 | | Weekly Target 2 | 167.11 | | Weekly Target 3 | 170.9 | | Weekly Target 4 | 173.06 | | Weekly Target 5 | 176.85 |
Weekly price and volumes for 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
169.27 (-1.62%) |
170.68 |
168.74 - 174.69 |
0.8297 times |
Fri 28 November 2025 |
172.05 (2.36%) |
168.24 |
166.64 - 172.37 |
0.9909 times |
Fri 21 November 2025 |
168.09 (0.3%) |
166.91 |
163.31 - 169.75 |
1.1663 times |
Fri 14 November 2025 |
167.58 (1.66%) |
165.00 |
163.97 - 172.56 |
1.2084 times |
Fri 07 November 2025 |
164.84 (-1%) |
161.82 |
159.35 - 165.49 |
1.1609 times |
Fri 31 October 2025 |
166.50 (0%) |
165.49 |
165.21 - 167.34 |
0.1754 times |
Fri 31 October 2025 |
166.50 (-1.19%) |
169.98 |
163.61 - 170.63 |
1.0688 times |
Fri 24 October 2025 |
168.50 (10.39%) |
153.36 |
152.75 - 172.85 |
1.7504 times |
Fri 17 October 2025 |
152.64 (-1.73%) |
150.57 |
149.27 - 155.66 |
1.3792 times |
Tue 07 October 2025 |
155.33 (-2.1%) |
158.47 |
154.63 - 159.21 |
0.2702 times |
Fri 03 October 2025 |
158.66 (3.83%) |
153.50 |
152.43 - 160.39 |
0.943 times |
Monthly price and charts 3mCompany Strong monthly Stock price targets for 3mCompany MMM are 166.03 and 171.98 | Monthly Target 1 | 164.95 | | Monthly Target 2 | 167.11 | | Monthly Target 3 | 170.9 | | Monthly Target 4 | 173.06 | | Monthly Target 5 | 176.85 |
Monthly price and volumes 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
169.27 (-1.62%) |
170.68 |
168.74 - 174.69 |
0.1566 times |
Fri 28 November 2025 |
172.05 (3.33%) |
161.82 |
159.35 - 172.56 |
0.8542 times |
Fri 31 October 2025 |
166.50 (7.29%) |
154.45 |
149.27 - 172.85 |
0.9877 times |
Tue 30 September 2025 |
155.18 (-0.23%) |
153.95 |
150.43 - 162.10 |
0.9073 times |
Fri 29 August 2025 |
155.53 (4.23%) |
146.50 |
144.25 - 160.47 |
0.9958 times |
Thu 31 July 2025 |
149.22 (-1.98%) |
152.00 |
145.56 - 163.98 |
1.4318 times |
Mon 30 June 2025 |
152.24 (2.62%) |
147.87 |
141.57 - 152.87 |
0.8553 times |
Fri 30 May 2025 |
148.35 (6.8%) |
138.28 |
137.63 - 154.73 |
1.0285 times |
Wed 30 April 2025 |
138.91 (-5.41%) |
145.70 |
121.98 - 148.69 |
1.4992 times |
Mon 31 March 2025 |
146.86 (-5.32%) |
155.50 |
140.78 - 156.35 |
1.2836 times |
Fri 28 February 2025 |
155.12 (1.92%) |
149.18 |
141.76 - 155.50 |
1.0846 times |
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value | | 5 day DMA | 171.29 | | 12 day DMA | 169.45 | | 20 day DMA | 168.66 | | 35 day DMA | 166.58 | | 50 day DMA | 163.04 | | 100 day DMA | 158.68 | | 150 day DMA | 154.88 | | 200 day DMA | 151.78 | EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.8 | 171.57 | 170.81 | | 12 day EMA | 169.88 | 169.99 | 169.43 | | 20 day EMA | 168.64 | 168.57 | 168.09 | | 35 day EMA | 165.91 | 165.71 | 165.28 | | 50 day EMA | 163.27 | 163.03 | 162.62 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.29 | 171.6 | 171.29 | | 12 day SMA | 169.45 | 169.13 | 168.67 | | 20 day SMA | 168.66 | 168.41 | 167.78 | | 35 day SMA | 166.58 | 166.12 | 165.54 | | 50 day SMA | 163.04 | 162.78 | 162.43 | | 100 day SMA | 158.68 | 158.56 | 158.39 | | 150 day SMA | 154.88 | 154.66 | 154.44 | | 200 day SMA | 151.78 | 151.68 | 151.56 |
|
|
