MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap Strong Daily Stock price targets for MarcusMillichap MMI are 30.15 and 30.75 | Daily Target 1 | 29.99 | | Daily Target 2 | 30.3 | | Daily Target 3 | 30.586666666667 | | Daily Target 4 | 30.9 | | Daily Target 5 | 31.19 |
Daily price and volume Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
30.62 (-0.49%) |
30.64 |
30.27 - 30.87 |
1.5131 times |
| Fri 25 April 2025 |
30.77 (-0.32%) |
30.66 |
30.35 - 30.84 |
1.3903 times |
| Thu 24 April 2025 |
30.87 (0.59%) |
30.69 |
30.36 - 31.19 |
2.149 times |
| Tue 22 April 2025 |
30.69 (0.13%) |
31.15 |
30.29 - 31.39 |
0 times |
| Mon 21 April 2025 |
30.65 (-1.92%) |
30.89 |
30.27 - 31.21 |
2.3873 times |
| Thu 17 April 2025 |
31.25 (1.49%) |
30.71 |
30.71 - 31.53 |
2.5604 times |
| Wed 16 April 2025 |
30.79 (0%) |
31.32 |
30.62 - 31.65 |
0 times |
| Wed 16 April 2025 |
30.79 (0%) |
31.32 |
30.62 - 31.65 |
0 times |
| Wed 16 April 2025 |
30.79 (0%) |
31.32 |
30.62 - 31.65 |
0 times |
| Wed 16 April 2025 |
30.79 (0%) |
31.32 |
30.62 - 31.65 |
0 times |
| Wed 16 April 2025 |
30.79 (-1.88%) |
31.32 |
30.62 - 31.60 |
1.9421 times |
Weekly price and charts MarcusMillichap Strong weekly Stock price targets for MarcusMillichap MMI are 30.15 and 30.75 | Weekly Target 1 | 29.99 | | Weekly Target 2 | 30.3 | | Weekly Target 3 | 30.586666666667 | | Weekly Target 4 | 30.9 | | Weekly Target 5 | 31.19 |
Weekly price and volumes for Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
30.62 (-0.49%) |
30.64 |
30.27 - 30.87 |
0.2821 times |
| Fri 25 April 2025 |
30.77 (-1.54%) |
30.89 |
30.27 - 31.39 |
1.1051 times |
| Thu 17 April 2025 |
31.25 (1.49%) |
31.32 |
30.62 - 31.65 |
0.4774 times |
| Wed 16 April 2025 |
30.79 (0%) |
31.32 |
30.62 - 31.65 |
0 times |
| Wed 16 April 2025 |
30.79 (0%) |
31.32 |
30.62 - 31.65 |
0 times |
| Wed 16 April 2025 |
30.79 (0%) |
31.32 |
30.62 - 31.65 |
0 times |
| Wed 16 April 2025 |
30.79 (-0.1%) |
31.34 |
30.62 - 32.00 |
1.2502 times |
| Fri 11 April 2025 |
30.82 (-2.44%) |
30.31 |
29.36 - 32.20 |
3.2171 times |
| Fri 04 April 2025 |
31.59 (-8.46%) |
34.12 |
30.74 - 35.22 |
2.6993 times |
| Fri 28 March 2025 |
34.51 (-2.54%) |
35.98 |
34.35 - 36.70 |
0.9688 times |
| Fri 21 March 2025 |
35.41 (2.37%) |
34.43 |
34.34 - 35.94 |
3.1619 times |
Monthly price and charts MarcusMillichap Strong monthly Stock price targets for MarcusMillichap MMI are 27.06 and 32.92 | Monthly Target 1 | 25.87 | | Monthly Target 2 | 28.25 | | Monthly Target 3 | 31.733333333333 | | Monthly Target 4 | 34.11 | | Monthly Target 5 | 37.59 |
Monthly price and volumes Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
30.62 (-11.12%) |
34.18 |
29.36 - 35.22 |
1.1397 times |
| Mon 31 March 2025 |
34.45 (-10.47%) |
38.44 |
33.87 - 39.58 |
1.2153 times |
| Fri 28 February 2025 |
38.48 (0.84%) |
37.41 |
36.14 - 41.94 |
1.0893 times |
| Fri 31 January 2025 |
38.16 (-0.26%) |
38.66 |
33.56 - 38.82 |
0.8367 times |
| Tue 31 December 2024 |
38.26 (-8.69%) |
41.43 |
36.94 - 42.53 |
0.8043 times |
| Tue 26 November 2024 |
41.90 (10.73%) |
38.14 |
37.60 - 42.80 |
0.8985 times |
| Thu 31 October 2024 |
37.84 (-4.52%) |
39.43 |
35.06 - 39.43 |
0.804 times |
| Mon 30 September 2024 |
39.63 (-0.1%) |
39.33 |
37.05 - 40.92 |
0.8915 times |
| Fri 30 August 2024 |
39.67 (0.15%) |
39.73 |
36.09 - 40.73 |
1.0265 times |
| Wed 31 July 2024 |
39.61 (25.67%) |
31.46 |
29.93 - 40.67 |
1.2941 times |
| Fri 28 June 2024 |
31.52 (-2.51%) |
32.89 |
30.00 - 32.89 |
1.3249 times |
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value | | 5 day DMA | 30.72 | | 12 day DMA | 30.85 | | 20 day DMA | 30.93 | | 35 day DMA | 32.7 | | 50 day DMA | 34.36 | | 100 day DMA | 36.08 | | 150 day DMA | 37.05 | | 200 day DMA | 37.33 | EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.75 | 30.81 | 30.83 | | 12 day EMA | 30.98 | 31.04 | 31.09 | | 20 day EMA | 31.51 | 31.6 | 31.69 | | 35 day EMA | 32.76 | 32.89 | 33.02 | | 50 day EMA | 34.27 | 34.42 | 34.57 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.72 | 30.85 | 30.85 | | 12 day SMA | 30.85 | 30.92 | 30.92 | | 20 day SMA | 30.93 | 31.13 | 31.34 | | 35 day SMA | 32.7 | 32.84 | 33.03 | | 50 day SMA | 34.36 | 34.54 | 34.67 | | 100 day SMA | 36.08 | 36.19 | 36.3 | | 150 day SMA | 37.05 | 37.11 | 37.18 | | 200 day SMA | 37.33 | 37.34 | 37.34 |
|
|
