MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap Strong Daily Stock price targets for MarcusMillichap MMI are 30.97 and 31.51 | Daily Target 1 | 30.88 | | Daily Target 2 | 31.06 | | Daily Target 3 | 31.416666666667 | | Daily Target 4 | 31.6 | | Daily Target 5 | 31.96 |
Daily price and volume Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.25 (-1.17%) |
31.41 |
31.23 - 31.77 |
0.8307 times |
Fri 11 July 2025 |
31.62 (-1.16%) |
31.62 |
31.44 - 31.77 |
0.6282 times |
Thu 10 July 2025 |
31.99 (0.98%) |
31.67 |
31.65 - 32.46 |
0.8188 times |
Wed 09 July 2025 |
31.68 (0.54%) |
31.77 |
31.07 - 31.77 |
0.8561 times |
Tue 08 July 2025 |
31.51 (-0.35%) |
31.62 |
31.50 - 32.17 |
1.1706 times |
Mon 07 July 2025 |
31.62 (-2.41%) |
32.16 |
31.54 - 32.40 |
1.115 times |
Thu 03 July 2025 |
32.40 (0.56%) |
32.33 |
32.06 - 32.50 |
0.5742 times |
Wed 02 July 2025 |
32.22 (1.16%) |
31.84 |
31.73 - 32.36 |
1.3699 times |
Tue 01 July 2025 |
31.85 (3.71%) |
30.66 |
30.50 - 31.99 |
1.4438 times |
Mon 30 June 2025 |
30.71 (-1.13%) |
31.05 |
30.19 - 31.05 |
1.1928 times |
Fri 27 June 2025 |
31.06 (2.27%) |
30.36 |
30.33 - 31.41 |
2.4587 times |
Weekly price and charts MarcusMillichap Strong weekly Stock price targets for MarcusMillichap MMI are 30.97 and 31.51 | Weekly Target 1 | 30.88 | | Weekly Target 2 | 31.06 | | Weekly Target 3 | 31.416666666667 | | Weekly Target 4 | 31.6 | | Weekly Target 5 | 31.96 |
Weekly price and volumes for Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.25 (-1.17%) |
31.41 |
31.23 - 31.77 |
0.1676 times |
Fri 11 July 2025 |
31.62 (-2.41%) |
32.16 |
31.07 - 32.46 |
0.9258 times |
Thu 03 July 2025 |
32.40 (4.31%) |
31.05 |
30.19 - 32.50 |
0.9242 times |
Fri 27 June 2025 |
31.06 (1.14%) |
30.75 |
29.40 - 31.58 |
1.7567 times |
Fri 20 June 2025 |
30.71 (3.68%) |
30.74 |
29.67 - 31.23 |
1.0343 times |
Fri 13 June 2025 |
29.62 (-0.3%) |
29.86 |
29.51 - 31.30 |
0.8404 times |
Fri 06 June 2025 |
29.71 (3.12%) |
28.59 |
28.32 - 30.47 |
1.2668 times |
Fri 30 May 2025 |
28.81 (2.49%) |
28.49 |
28.17 - 29.39 |
1.1676 times |
Fri 23 May 2025 |
28.11 (-5.39%) |
29.22 |
27.61 - 29.66 |
0.9976 times |
Fri 16 May 2025 |
29.71 (-0.34%) |
30.86 |
29.00 - 31.00 |
0.9191 times |
Fri 09 May 2025 |
29.81 (-2.8%) |
30.31 |
29.00 - 31.31 |
0.8893 times |
Monthly price and charts MarcusMillichap Strong monthly Stock price targets for MarcusMillichap MMI are 30.88 and 32.88 | Monthly Target 1 | 29.42 | | Monthly Target 2 | 30.33 | | Monthly Target 3 | 31.416666666667 | | Monthly Target 4 | 32.33 | | Monthly Target 5 | 33.42 |
Monthly price and volumes Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.25 (1.76%) |
30.66 |
30.50 - 32.50 |
0.5315 times |
Mon 30 June 2025 |
30.71 (6.59%) |
28.59 |
28.32 - 31.58 |
1.537 times |
Fri 30 May 2025 |
28.81 (-5.23%) |
30.29 |
27.61 - 31.31 |
1.269 times |
Wed 30 April 2025 |
30.40 (-11.76%) |
34.18 |
29.36 - 35.22 |
1.2026 times |
Mon 31 March 2025 |
34.45 (-10.47%) |
38.44 |
33.87 - 39.58 |
1.1748 times |
Fri 28 February 2025 |
38.48 (0.84%) |
37.41 |
36.14 - 41.94 |
1.053 times |
Fri 31 January 2025 |
38.16 (-0.26%) |
38.66 |
33.56 - 38.82 |
0.8088 times |
Tue 31 December 2024 |
38.26 (-8.69%) |
41.43 |
36.94 - 42.53 |
0.7775 times |
Tue 26 November 2024 |
41.90 (10.73%) |
38.14 |
37.60 - 42.80 |
0.8685 times |
Thu 31 October 2024 |
37.84 (-4.52%) |
39.43 |
35.06 - 39.43 |
0.7772 times |
Mon 30 September 2024 |
39.63 (-0.1%) |
39.33 |
37.05 - 40.92 |
0.8618 times |
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value | | 5 day DMA | 31.61 | | 12 day DMA | 31.52 | | 20 day DMA | 31.13 | | 35 day DMA | 30.32 | | 50 day DMA | 30.21 | | 100 day DMA | 32.21 | | 150 day DMA | 34.05 | | 200 day DMA | 35.3 | EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.56 | 31.72 | 31.77 | | 12 day EMA | 31.44 | 31.47 | 31.44 | | 20 day EMA | 31.17 | 31.16 | 31.11 | | 35 day EMA | 30.8 | 30.77 | 30.72 | | 50 day EMA | 30.39 | 30.35 | 30.3 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.61 | 31.68 | 31.84 | | 12 day SMA | 31.52 | 31.41 | 31.36 | | 20 day SMA | 31.13 | 31.12 | 31.07 | | 35 day SMA | 30.32 | 30.26 | 30.2 | | 50 day SMA | 30.21 | 30.2 | 30.18 | | 100 day SMA | 32.21 | 32.28 | 32.36 | | 150 day SMA | 34.05 | 34.12 | 34.18 | | 200 day SMA | 35.3 | 35.34 | 35.38 |
|
|
