MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap Strong Daily Stock price targets for MarcusMillichap MMI are 31.59 and 32.31 | Daily Target 1 | 31.45 | | Daily Target 2 | 31.72 | | Daily Target 3 | 32.173333333333 | | Daily Target 4 | 32.44 | | Daily Target 5 | 32.89 |
Daily price and volume Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.98 (-1.87%) |
32.15 |
31.91 - 32.63 |
1.7862 times |
Fri 29 August 2025 |
32.59 (0%) |
32.62 |
32.26 - 32.82 |
0.68 times |
Fri 29 August 2025 |
32.59 (-0.18%) |
32.62 |
32.26 - 32.82 |
0.68 times |
Thu 28 August 2025 |
32.65 (-0.34%) |
33.06 |
32.30 - 33.06 |
0.7333 times |
Wed 27 August 2025 |
32.76 (0.65%) |
32.41 |
32.41 - 32.83 |
0.8665 times |
Tue 26 August 2025 |
32.55 (0.06%) |
32.39 |
32.39 - 32.90 |
0.9055 times |
Mon 25 August 2025 |
32.53 (0.31%) |
32.18 |
31.99 - 32.63 |
0.9835 times |
Fri 22 August 2025 |
32.43 (5.43%) |
31.06 |
31.06 - 32.56 |
1.7672 times |
Thu 21 August 2025 |
30.76 (-0.52%) |
30.70 |
30.62 - 31.03 |
0.837 times |
Wed 20 August 2025 |
30.92 (-0.29%) |
31.15 |
30.83 - 31.24 |
0.7609 times |
Tue 19 August 2025 |
31.01 (1.24%) |
30.69 |
30.42 - 31.28 |
1.3097 times |
Weekly price and charts MarcusMillichap Strong weekly Stock price targets for MarcusMillichap MMI are 31.59 and 32.31 | Weekly Target 1 | 31.45 | | Weekly Target 2 | 31.72 | | Weekly Target 3 | 32.173333333333 | | Weekly Target 4 | 32.44 | | Weekly Target 5 | 32.89 |
Weekly price and volumes for Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.98 (-1.87%) |
32.15 |
31.91 - 32.63 |
0.3982 times |
Fri 29 August 2025 |
32.59 (0%) |
32.62 |
32.26 - 32.82 |
0.1516 times |
Fri 29 August 2025 |
32.59 (0.49%) |
32.18 |
31.99 - 33.06 |
0.9293 times |
Fri 22 August 2025 |
32.43 (5.36%) |
30.64 |
30.35 - 32.56 |
1.2571 times |
Fri 15 August 2025 |
30.78 (5.88%) |
29.15 |
28.66 - 31.34 |
1.5618 times |
Fri 08 August 2025 |
29.07 (-5.28%) |
31.30 |
28.04 - 32.52 |
1.2779 times |
Fri 01 August 2025 |
30.69 (-3.43%) |
31.78 |
30.28 - 32.72 |
1.1903 times |
Fri 25 July 2025 |
31.78 (2.85%) |
30.81 |
30.81 - 31.84 |
0.7917 times |
Fri 18 July 2025 |
30.90 (-2.28%) |
31.41 |
30.46 - 31.83 |
1.2172 times |
Fri 11 July 2025 |
31.62 (-2.41%) |
32.16 |
31.07 - 32.46 |
1.2251 times |
Thu 03 July 2025 |
32.40 (4.31%) |
31.05 |
30.19 - 32.50 |
1.2229 times |
Monthly price and charts MarcusMillichap Strong monthly Stock price targets for MarcusMillichap MMI are 31.59 and 32.31 | Monthly Target 1 | 31.45 | | Monthly Target 2 | 31.72 | | Monthly Target 3 | 32.173333333333 | | Monthly Target 4 | 32.44 | | Monthly Target 5 | 32.89 |
Monthly price and volumes Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.98 (-1.87%) |
32.15 |
31.91 - 32.63 |
0.0875 times |
Fri 29 August 2025 |
32.59 (4.59%) |
30.85 |
28.04 - 33.06 |
1.1987 times |
Thu 31 July 2025 |
31.16 (1.47%) |
30.66 |
30.46 - 32.72 |
1.1097 times |
Mon 30 June 2025 |
30.71 (6.59%) |
28.59 |
28.32 - 31.58 |
1.4941 times |
Fri 30 May 2025 |
28.81 (-5.23%) |
30.29 |
27.61 - 31.31 |
1.2335 times |
Wed 30 April 2025 |
30.40 (-11.76%) |
34.18 |
29.36 - 35.22 |
1.169 times |
Mon 31 March 2025 |
34.45 (-10.47%) |
38.44 |
33.87 - 39.58 |
1.1419 times |
Fri 28 February 2025 |
38.48 (0.84%) |
37.41 |
36.14 - 41.94 |
1.0235 times |
Fri 31 January 2025 |
38.16 (-0.26%) |
38.66 |
33.56 - 38.82 |
0.7862 times |
Tue 31 December 2024 |
38.26 (-8.69%) |
41.43 |
36.94 - 42.53 |
0.7557 times |
Tue 26 November 2024 |
41.90 (10.73%) |
38.14 |
37.60 - 42.80 |
0.8443 times |
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value | | 5 day DMA | 32.51 | | 12 day DMA | 31.95 | | 20 day DMA | 31.27 | | 35 day DMA | 31.3 | | 50 day DMA | 31.32 | | 100 day DMA | 30.69 | | 150 day DMA | 32.55 | | 200 day DMA | 34.1 | EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.33 | 32.5 | 32.46 | | 12 day EMA | 32.01 | 32.02 | 31.92 | | 20 day EMA | 31.73 | 31.7 | 31.61 | | 35 day EMA | 31.47 | 31.44 | 31.37 | | 50 day EMA | 31.36 | 31.33 | 31.28 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.51 | 32.63 | 32.62 | | 12 day SMA | 31.95 | 31.85 | 31.71 | | 20 day SMA | 31.27 | 31.27 | 31.18 | | 35 day SMA | 31.3 | 31.28 | 31.25 | | 50 day SMA | 31.32 | 31.29 | 31.26 | | 100 day SMA | 30.69 | 30.67 | 30.66 | | 150 day SMA | 32.55 | 32.59 | 32.62 | | 200 day SMA | 34.1 | 34.14 | 34.18 |
|
|
