MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap Strong Daily Stock price targets for MarcusMillichap MMI are 28.76 and 29.28 | Daily Target 1 | 28.64 | | Daily Target 2 | 28.87 | | Daily Target 3 | 29.16 | | Daily Target 4 | 29.39 | | Daily Target 5 | 29.68 |
Daily price and volume Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.10 (-1.69%) |
29.36 |
28.93 - 29.45 |
1.0341 times |
Wed 03 December 2025 |
29.60 (1.3%) |
29.05 |
29.05 - 29.71 |
0.7831 times |
Tue 02 December 2025 |
29.22 (0.72%) |
29.22 |
28.78 - 29.41 |
0.9437 times |
Mon 01 December 2025 |
29.01 (-0.99%) |
28.99 |
28.74 - 29.26 |
1.5688 times |
Fri 28 November 2025 |
29.30 (-1.05%) |
29.56 |
29.09 - 29.56 |
0.3054 times |
Wed 26 November 2025 |
29.61 (-0.74%) |
29.73 |
29.56 - 30.15 |
1.1388 times |
Tue 25 November 2025 |
29.83 (1.26%) |
29.69 |
29.01 - 30.30 |
1.1022 times |
Mon 24 November 2025 |
29.46 (-0.17%) |
29.51 |
29.22 - 29.67 |
0.9925 times |
Fri 21 November 2025 |
29.51 (3.11%) |
28.89 |
28.89 - 29.74 |
1.0326 times |
Thu 20 November 2025 |
28.62 (-0.35%) |
28.97 |
28.60 - 29.57 |
1.0987 times |
Wed 19 November 2025 |
28.72 (1.38%) |
28.52 |
28.33 - 29.04 |
0.9391 times |
Weekly price and charts MarcusMillichap Strong weekly Stock price targets for MarcusMillichap MMI are 28.92 and 29.89 | Weekly Target 1 | 28.21 | | Weekly Target 2 | 28.66 | | Weekly Target 3 | 29.183333333333 | | Weekly Target 4 | 29.63 | | Weekly Target 5 | 30.15 |
Weekly price and volumes for Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.10 (-0.68%) |
28.99 |
28.74 - 29.71 |
1.2416 times |
Fri 28 November 2025 |
29.30 (-0.71%) |
29.51 |
29.01 - 30.30 |
1.0148 times |
Fri 21 November 2025 |
29.51 (1.65%) |
28.73 |
28.18 - 29.74 |
1.4032 times |
Fri 14 November 2025 |
29.03 (-0.82%) |
29.55 |
28.85 - 31.38 |
1.3408 times |
Fri 07 November 2025 |
29.27 (0.21%) |
29.30 |
28.62 - 31.06 |
1.228 times |
Fri 31 October 2025 |
29.21 (0%) |
28.97 |
28.59 - 29.38 |
0.2222 times |
Fri 31 October 2025 |
29.21 (-6.92%) |
31.52 |
28.59 - 31.73 |
1.0473 times |
Fri 24 October 2025 |
31.38 (7.17%) |
29.49 |
29.15 - 31.46 |
0.9364 times |
Fri 17 October 2025 |
29.28 (4.35%) |
27.58 |
27.40 - 29.62 |
0.9643 times |
Tue 07 October 2025 |
28.06 (-2.87%) |
28.82 |
27.72 - 28.89 |
0.6014 times |
Fri 03 October 2025 |
28.89 (-3.15%) |
29.89 |
28.25 - 29.89 |
0.748 times |
Monthly price and charts MarcusMillichap Strong monthly Stock price targets for MarcusMillichap MMI are 28.92 and 29.89 | Monthly Target 1 | 28.21 | | Monthly Target 2 | 28.66 | | Monthly Target 3 | 29.183333333333 | | Monthly Target 4 | 29.63 | | Monthly Target 5 | 30.15 |
Monthly price and volumes Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.10 (-0.68%) |
28.99 |
28.74 - 29.71 |
0.336 times |
Fri 28 November 2025 |
29.30 (0.31%) |
29.30 |
28.18 - 31.38 |
1.3497 times |
Fri 31 October 2025 |
29.21 (-0.48%) |
28.94 |
27.40 - 31.73 |
1.1518 times |
Tue 30 September 2025 |
29.35 (-9.94%) |
32.15 |
28.99 - 33.62 |
0.9425 times |
Fri 29 August 2025 |
32.59 (4.59%) |
30.85 |
28.04 - 33.06 |
1.0149 times |
Thu 31 July 2025 |
31.16 (1.47%) |
30.66 |
30.46 - 32.72 |
0.9395 times |
Mon 30 June 2025 |
30.71 (6.59%) |
28.59 |
28.32 - 31.58 |
1.2649 times |
Fri 30 May 2025 |
28.81 (-5.23%) |
30.29 |
27.61 - 31.31 |
1.0443 times |
Wed 30 April 2025 |
30.40 (-11.76%) |
34.18 |
29.36 - 35.22 |
0.9897 times |
Mon 31 March 2025 |
34.45 (-10.47%) |
38.44 |
33.87 - 39.58 |
0.9668 times |
Fri 28 February 2025 |
38.48 (0.84%) |
37.41 |
36.14 - 41.94 |
0.8665 times |
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value | | 5 day DMA | 29.25 | | 12 day DMA | 29.19 | | 20 day DMA | 29.36 | | 35 day DMA | 29.61 | | 50 day DMA | 29.51 | | 100 day DMA | 30.54 | | 150 day DMA | 30.42 | | 200 day DMA | 31.45 | EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.28 | 29.37 | 29.26 | | 12 day EMA | 29.31 | 29.35 | 29.3 | | 20 day EMA | 29.38 | 29.41 | 29.39 | | 35 day EMA | 29.5 | 29.52 | 29.52 | | 50 day EMA | 29.69 | 29.71 | 29.71 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.25 | 29.35 | 29.39 | | 12 day SMA | 29.19 | 29.13 | 29.09 | | 20 day SMA | 29.36 | 29.45 | 29.44 | | 35 day SMA | 29.61 | 29.61 | 29.59 | | 50 day SMA | 29.51 | 29.56 | 29.62 | | 100 day SMA | 30.54 | 30.57 | 30.59 | | 150 day SMA | 30.42 | 30.43 | 30.44 | | 200 day SMA | 31.45 | 31.49 | 31.53 |
|
|
