MarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan Strong Daily Stock price targets for MarshMclennan MMC are 181.51 and 184.13 | Daily Target 1 | 180.94 | | Daily Target 2 | 182.07 | | Daily Target 3 | 183.56 | | Daily Target 4 | 184.69 | | Daily Target 5 | 186.18 |
Daily price and volume Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
183.20 (-0.36%) |
184.16 |
182.43 - 185.05 |
1.1513 times |
Wed 03 December 2025 |
183.87 (0.28%) |
183.29 |
182.79 - 184.78 |
0.8767 times |
Tue 02 December 2025 |
183.36 (-0.35%) |
183.40 |
181.87 - 184.80 |
0.8768 times |
Mon 01 December 2025 |
184.00 (0.3%) |
182.22 |
182.16 - 185.25 |
1.1171 times |
Fri 28 November 2025 |
183.45 (0.41%) |
182.00 |
182.00 - 184.33 |
0.4793 times |
Wed 26 November 2025 |
182.70 (0.37%) |
182.04 |
181.06 - 183.05 |
0.8331 times |
Tue 25 November 2025 |
182.02 (1.35%) |
180.70 |
179.82 - 182.37 |
0.7902 times |
Mon 24 November 2025 |
179.59 (-0.74%) |
181.26 |
178.50 - 181.26 |
1.2885 times |
Fri 21 November 2025 |
180.92 (1.1%) |
180.04 |
179.23 - 182.32 |
1.1828 times |
Thu 20 November 2025 |
178.95 (1.03%) |
177.56 |
176.64 - 179.55 |
1.4042 times |
Wed 19 November 2025 |
177.13 (-1.73%) |
180.54 |
176.66 - 180.76 |
0.8268 times |
Weekly price and charts MarshMclennan Strong weekly Stock price targets for MarshMclennan MMC are 182.54 and 185.92 | Weekly Target 1 | 180.06 | | Weekly Target 2 | 181.63 | | Weekly Target 3 | 183.44 | | Weekly Target 4 | 185.01 | | Weekly Target 5 | 186.82 |
Weekly price and volumes for Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
183.20 (-0.14%) |
182.22 |
181.87 - 185.25 |
0.9297 times |
Fri 28 November 2025 |
183.45 (1.4%) |
181.26 |
178.50 - 184.33 |
0.7839 times |
Fri 21 November 2025 |
180.92 (-1.03%) |
183.42 |
176.64 - 183.69 |
1.2911 times |
Fri 14 November 2025 |
182.81 (1.53%) |
178.86 |
176.85 - 185.33 |
1.0158 times |
Fri 07 November 2025 |
180.05 (1.07%) |
177.60 |
175.62 - 182.09 |
0.8474 times |
Fri 31 October 2025 |
178.15 (0%) |
177.90 |
176.10 - 179.30 |
0.3599 times |
Fri 31 October 2025 |
178.15 (-4.5%) |
186.87 |
176.10 - 188.39 |
1.5445 times |
Fri 24 October 2025 |
186.55 (-1.6%) |
189.90 |
186.42 - 191.07 |
1.0967 times |
Fri 17 October 2025 |
189.59 (-6.99%) |
205.51 |
185.12 - 207.28 |
1.8911 times |
Tue 07 October 2025 |
203.84 (1.34%) |
201.11 |
199.78 - 204.00 |
0.2399 times |
Fri 03 October 2025 |
201.14 (0.79%) |
199.26 |
197.81 - 202.12 |
0.957 times |
Monthly price and charts MarshMclennan Strong monthly Stock price targets for MarshMclennan MMC are 182.54 and 185.92 | Monthly Target 1 | 180.06 | | Monthly Target 2 | 181.63 | | Monthly Target 3 | 183.44 | | Monthly Target 4 | 185.01 | | Monthly Target 5 | 186.82 |
Monthly price and volumes Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
183.20 (-0.14%) |
182.22 |
181.87 - 185.25 |
0.2433 times |
Fri 28 November 2025 |
183.45 (2.98%) |
177.60 |
175.62 - 185.33 |
1.0304 times |
Fri 31 October 2025 |
178.15 (-11.6%) |
200.64 |
176.10 - 207.28 |
1.4879 times |
Tue 30 September 2025 |
201.53 (-2.08%) |
205.65 |
195.01 - 207.19 |
1.0704 times |
Fri 29 August 2025 |
205.81 (3.32%) |
199.97 |
196.27 - 213.80 |
1.0109 times |
Thu 31 July 2025 |
199.20 (-8.89%) |
218.62 |
198.45 - 219.71 |
1.3249 times |
Mon 30 June 2025 |
218.64 (-6.43%) |
232.05 |
213.72 - 235.78 |
0.936 times |
Fri 30 May 2025 |
233.66 (3.63%) |
223.38 |
219.80 - 234.42 |
0.848 times |
Wed 30 April 2025 |
225.47 (-7.61%) |
243.97 |
209.92 - 248.00 |
1.2056 times |
Mon 31 March 2025 |
244.03 (2.6%) |
237.05 |
228.24 - 245.98 |
0.8427 times |
Fri 28 February 2025 |
237.84 (9.66%) |
216.00 |
214.78 - 237.97 |
0.9079 times |
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value | | 5 day DMA | 183.58 | | 12 day DMA | 181.62 | | 20 day DMA | 181.32 | | 35 day DMA | 182.56 | | 50 day DMA | 188.13 | | 100 day DMA | 196.82 | | 150 day DMA | 205.7 | | 200 day DMA | 212.3 | EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.21 | 183.22 | 182.9 | | 12 day EMA | 182.46 | 182.33 | 182.05 | | 20 day EMA | 182.63 | 182.57 | 182.43 | | 35 day EMA | 185.42 | 185.55 | 185.65 | | 50 day EMA | 188.41 | 188.62 | 188.81 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.58 | 183.48 | 183.11 | | 12 day SMA | 181.62 | 181.43 | 181.34 | | 20 day SMA | 181.32 | 181.08 | 180.91 | | 35 day SMA | 182.56 | 183.15 | 183.81 | | 50 day SMA | 188.13 | 188.4 | 188.65 | | 100 day SMA | 196.82 | 197.13 | 197.44 | | 150 day SMA | 205.7 | 205.94 | 206.17 | | 200 day SMA | 212.3 | 212.53 | 212.75 |
|
|
