MarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan Strong Daily Stock price targets for MarshMclennan MMC are 203.64 and 206.32 | Daily Target 1 | 203.03 | | Daily Target 2 | 204.24 | | Daily Target 3 | 205.71333333333 | | Daily Target 4 | 206.92 | | Daily Target 5 | 208.39 |
Daily price and volume Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
205.44 (-0.18%) |
205.65 |
204.51 - 207.19 |
1.4792 times |
Fri 29 August 2025 |
205.81 (0%) |
206.73 |
205.33 - 207.53 |
1.2298 times |
Fri 29 August 2025 |
205.81 (-0.31%) |
206.73 |
205.33 - 207.53 |
1.2298 times |
Thu 28 August 2025 |
206.44 (0.03%) |
206.20 |
204.29 - 207.01 |
1.1201 times |
Wed 27 August 2025 |
206.37 (-0.02%) |
206.61 |
205.92 - 207.63 |
0.7076 times |
Tue 26 August 2025 |
206.42 (-0.29%) |
206.66 |
205.27 - 206.93 |
1.0486 times |
Mon 25 August 2025 |
207.01 (-1.68%) |
210.38 |
206.97 - 211.28 |
0.7009 times |
Fri 22 August 2025 |
210.55 (-0.27%) |
212.07 |
210.11 - 212.65 |
0.7502 times |
Thu 21 August 2025 |
211.11 (-0.05%) |
210.45 |
209.67 - 211.38 |
0.7689 times |
Wed 20 August 2025 |
211.21 (0.13%) |
212.00 |
210.76 - 213.80 |
0.9649 times |
Tue 19 August 2025 |
210.93 (1.58%) |
208.08 |
208.07 - 211.84 |
0.7571 times |
Weekly price and charts MarshMclennan Strong weekly Stock price targets for MarshMclennan MMC are 203.64 and 206.32 | Weekly Target 1 | 203.03 | | Weekly Target 2 | 204.24 | | Weekly Target 3 | 205.71333333333 | | Weekly Target 4 | 206.92 | | Weekly Target 5 | 208.39 |
Weekly price and volumes for Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
205.44 (-0.18%) |
205.65 |
204.51 - 207.19 |
0.2883 times |
Fri 29 August 2025 |
205.81 (0%) |
206.73 |
205.33 - 207.53 |
0.2397 times |
Fri 29 August 2025 |
205.81 (-2.25%) |
210.38 |
204.29 - 211.28 |
0.9368 times |
Fri 22 August 2025 |
210.55 (1.61%) |
206.75 |
206.71 - 213.80 |
0.8042 times |
Fri 15 August 2025 |
207.21 (1.74%) |
203.53 |
202.23 - 210.11 |
1.0672 times |
Fri 08 August 2025 |
203.67 (2.98%) |
199.48 |
198.96 - 205.02 |
1.1518 times |
Fri 01 August 2025 |
197.78 (-6%) |
209.46 |
196.27 - 209.69 |
1.6793 times |
Fri 25 July 2025 |
210.40 (-0.89%) |
211.55 |
208.07 - 213.77 |
1.1397 times |
Fri 18 July 2025 |
212.28 (0.26%) |
211.74 |
209.25 - 216.32 |
1.5765 times |
Fri 11 July 2025 |
211.74 (-1.55%) |
214.82 |
211.35 - 215.51 |
1.1166 times |
Thu 03 July 2025 |
215.08 (-0.87%) |
216.30 |
210.51 - 219.71 |
1.0398 times |
Monthly price and charts MarshMclennan Strong monthly Stock price targets for MarshMclennan MMC are 203.64 and 206.32 | Monthly Target 1 | 203.03 | | Monthly Target 2 | 204.24 | | Monthly Target 3 | 205.71333333333 | | Monthly Target 4 | 206.92 | | Monthly Target 5 | 208.39 |
Monthly price and volumes Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
205.44 (-0.18%) |
205.65 |
204.51 - 207.19 |
0.073 times |
Fri 29 August 2025 |
205.81 (3.32%) |
199.97 |
196.27 - 213.80 |
1.1515 times |
Thu 31 July 2025 |
199.20 (-8.89%) |
218.62 |
198.45 - 219.71 |
1.5092 times |
Mon 30 June 2025 |
218.64 (-6.43%) |
232.05 |
213.72 - 235.78 |
1.0661 times |
Fri 30 May 2025 |
233.66 (3.63%) |
223.38 |
219.80 - 234.42 |
0.9659 times |
Wed 30 April 2025 |
225.47 (-7.61%) |
243.97 |
209.92 - 248.00 |
1.3732 times |
Mon 31 March 2025 |
244.03 (2.6%) |
237.05 |
228.24 - 245.98 |
0.9599 times |
Fri 28 February 2025 |
237.84 (9.66%) |
216.00 |
214.78 - 237.97 |
1.0342 times |
Fri 31 January 2025 |
216.88 (2.1%) |
213.65 |
207.21 - 224.49 |
1.1407 times |
Tue 31 December 2024 |
212.41 (-8.75%) |
229.14 |
209.34 - 229.66 |
0.7264 times |
Tue 26 November 2024 |
232.77 (6.66%) |
219.33 |
217.76 - 233.48 |
0.9439 times |
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value | | 5 day DMA | 205.97 | | 12 day DMA | 207.9 | | 20 day DMA | 206.85 | | 35 day DMA | 206.83 | | 50 day DMA | 209.44 | | 100 day DMA | 217.84 | | 150 day DMA | 222.34 | | 200 day DMA | 221.15 | EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.09 | 206.42 | 206.73 | | 12 day EMA | 206.75 | 206.99 | 207.2 | | 20 day EMA | 207.02 | 207.19 | 207.34 | | 35 day EMA | 208.58 | 208.76 | 208.93 | | 50 day EMA | 209.69 | 209.86 | 210.03 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.97 | 206.17 | 206.41 | | 12 day SMA | 207.9 | 208.04 | 208.14 | | 20 day SMA | 206.85 | 206.6 | 206.2 | | 35 day SMA | 206.83 | 207.07 | 207.24 | | 50 day SMA | 209.44 | 209.66 | 209.83 | | 100 day SMA | 217.84 | 218.09 | 218.23 | | 150 day SMA | 222.34 | 222.43 | 222.51 | | 200 day SMA | 221.15 | 221.23 | 221.31 |
|
|
