MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries Strong Daily Stock price targets for MillerIndustries MLR are 43.58 and 44.81 | Daily Target 1 | 43.31 | | Daily Target 2 | 43.85 | | Daily Target 3 | 44.54 | | Daily Target 4 | 45.08 | | Daily Target 5 | 45.77 |
Daily price and volume Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.39 (-1.42%) |
45.03 |
44.00 - 45.23 |
0.6395 times |
Fri 11 July 2025 |
45.03 (-1.16%) |
45.35 |
44.80 - 46.17 |
1.0593 times |
Thu 10 July 2025 |
45.56 (0.31%) |
45.42 |
45.42 - 46.73 |
0.7832 times |
Wed 09 July 2025 |
45.42 (-0.07%) |
45.69 |
45.19 - 46.61 |
0.5015 times |
Tue 08 July 2025 |
45.45 (0.38%) |
45.50 |
45.05 - 46.35 |
1.0142 times |
Mon 07 July 2025 |
45.28 (-2.58%) |
46.22 |
45.24 - 46.98 |
1.0959 times |
Thu 03 July 2025 |
46.48 (-0.17%) |
46.81 |
46.30 - 47.24 |
0.4395 times |
Wed 02 July 2025 |
46.56 (1.62%) |
46.01 |
45.40 - 46.78 |
2.2369 times |
Tue 01 July 2025 |
45.82 (3.06%) |
44.18 |
44.16 - 47.41 |
1.1509 times |
Mon 30 June 2025 |
44.46 (0.09%) |
44.66 |
44.45 - 45.32 |
1.079 times |
Fri 27 June 2025 |
44.42 (-0.09%) |
44.63 |
44.11 - 45.26 |
3.1962 times |
Weekly price and charts MillerIndustries Strong weekly Stock price targets for MillerIndustries MLR are 43.58 and 44.81 | Weekly Target 1 | 43.31 | | Weekly Target 2 | 43.85 | | Weekly Target 3 | 44.54 | | Weekly Target 4 | 45.08 | | Weekly Target 5 | 45.77 |
Weekly price and volumes for Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.39 (-1.42%) |
45.03 |
44.00 - 45.23 |
0.1627 times |
Fri 11 July 2025 |
45.03 (-3.12%) |
46.22 |
44.80 - 46.98 |
1.133 times |
Thu 03 July 2025 |
46.48 (4.64%) |
44.66 |
44.16 - 47.41 |
1.248 times |
Fri 27 June 2025 |
44.42 (1.62%) |
43.42 |
42.91 - 45.55 |
1.605 times |
Fri 20 June 2025 |
43.71 (-0.07%) |
44.07 |
43.23 - 44.46 |
0.8858 times |
Fri 13 June 2025 |
43.74 (-4.08%) |
46.00 |
43.69 - 46.56 |
1.0352 times |
Fri 06 June 2025 |
45.60 (0.6%) |
45.40 |
44.32 - 46.20 |
0.9309 times |
Fri 30 May 2025 |
45.33 (2.23%) |
45.15 |
44.58 - 46.17 |
0.8643 times |
Fri 23 May 2025 |
44.34 (-4.38%) |
45.60 |
43.75 - 47.40 |
0.8331 times |
Fri 16 May 2025 |
46.37 (2.59%) |
46.98 |
45.83 - 47.73 |
1.3022 times |
Fri 09 May 2025 |
45.20 (6.4%) |
41.92 |
41.78 - 46.21 |
1.1879 times |
Monthly price and charts MillerIndustries Strong monthly Stock price targets for MillerIndustries MLR are 44.2 and 47.61 | Monthly Target 1 | 41.86 | | Monthly Target 2 | 43.12 | | Monthly Target 3 | 45.266666666667 | | Monthly Target 4 | 46.53 | | Monthly Target 5 | 48.68 |
Monthly price and volumes Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.39 (-0.16%) |
44.18 |
44.00 - 47.41 |
0.3611 times |
Mon 30 June 2025 |
44.46 (-1.92%) |
45.40 |
42.91 - 46.56 |
0.753 times |
Fri 30 May 2025 |
45.33 (11.08%) |
40.98 |
40.45 - 47.73 |
0.7366 times |
Wed 30 April 2025 |
40.81 (-3.68%) |
42.11 |
37.40 - 43.85 |
1.1064 times |
Mon 31 March 2025 |
42.37 (-26.85%) |
58.14 |
41.38 - 58.49 |
2.1855 times |
Fri 28 February 2025 |
57.92 (-12.2%) |
64.40 |
56.93 - 66.93 |
0.9361 times |
Fri 31 January 2025 |
65.97 (0.93%) |
66.36 |
62.25 - 70.06 |
1.0322 times |
Tue 31 December 2024 |
65.36 (-12%) |
74.01 |
64.55 - 74.50 |
0.701 times |
Tue 26 November 2024 |
74.27 (13.15%) |
65.99 |
65.01 - 78.25 |
1.2167 times |
Thu 31 October 2024 |
65.64 (7.61%) |
60.91 |
58.68 - 68.75 |
0.9713 times |
Mon 30 September 2024 |
61.00 (0.48%) |
59.85 |
55.50 - 62.25 |
1.0495 times |
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value | | 5 day DMA | 45.17 | | 12 day DMA | 45.28 | | 20 day DMA | 44.85 | | 35 day DMA | 45.04 | | 50 day DMA | 44.87 | | 100 day DMA | 45.57 | | 150 day DMA | 52.83 | | 200 day DMA | 56.04 | EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.04 | 45.36 | 45.53 | | 12 day EMA | 45.14 | 45.28 | 45.32 | | 20 day EMA | 45.06 | 45.13 | 45.14 | | 35 day EMA | 44.8 | 44.82 | 44.81 | | 50 day EMA | 44.61 | 44.62 | 44.6 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.17 | 45.35 | 45.64 | | 12 day SMA | 45.28 | 45.22 | 45.21 | | 20 day SMA | 44.85 | 44.93 | 44.98 | | 35 day SMA | 45.04 | 45.09 | 45.14 | | 50 day SMA | 44.87 | 44.81 | 44.73 | | 100 day SMA | 45.57 | 45.76 | 45.95 | | 150 day SMA | 52.83 | 53.03 | 53.22 | | 200 day SMA | 56.04 | 56.11 | 56.18 |
|
|
