MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMartin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta Strong Daily Stock price targets for MartinMarietta MLM are 613.36 and 628.76 | Daily Target 1 | 608.78 | | Daily Target 2 | 617.93 | | Daily Target 3 | 624.17666666667 | | Daily Target 4 | 633.33 | | Daily Target 5 | 639.58 |
Daily price and volume Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
627.09 (0.27%) |
630.42 |
615.02 - 630.42 |
0.8228 times |
Fri 17 October 2025 |
625.40 (0.2%) |
623.52 |
619.24 - 630.98 |
1.0845 times |
Thu 16 October 2025 |
624.14 (-2.35%) |
642.81 |
622.74 - 642.81 |
1.041 times |
Wed 15 October 2025 |
639.16 (-2.69%) |
656.00 |
639.16 - 665.18 |
2.1512 times |
Tue 14 October 2025 |
656.85 (2.86%) |
638.61 |
632.93 - 657.36 |
1.1125 times |
Mon 13 October 2025 |
638.61 (1.43%) |
633.66 |
632.10 - 643.87 |
0.9472 times |
Tue 07 October 2025 |
629.61 (-1.02%) |
638.62 |
626.06 - 640.00 |
0.8562 times |
Mon 06 October 2025 |
636.11 (0.21%) |
634.97 |
627.93 - 638.26 |
0.4352 times |
Fri 03 October 2025 |
634.77 (1.1%) |
626.46 |
618.67 - 637.36 |
1.1122 times |
Thu 02 October 2025 |
627.87 (1.26%) |
619.35 |
617.72 - 629.12 |
0.4372 times |
Wed 01 October 2025 |
620.06 (-1.62%) |
629.95 |
615.48 - 634.84 |
1.3449 times |
Weekly price and charts MartinMarietta Strong weekly Stock price targets for MartinMarietta MLM are 613.36 and 628.76 | Weekly Target 1 | 608.78 | | Weekly Target 2 | 617.93 | | Weekly Target 3 | 624.17666666667 | | Weekly Target 4 | 633.33 | | Weekly Target 5 | 639.58 |
Weekly price and volumes for Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
627.09 (0.27%) |
630.42 |
615.02 - 630.42 |
0.1806 times |
Fri 17 October 2025 |
625.40 (-0.67%) |
633.66 |
619.24 - 665.18 |
1.3905 times |
Tue 07 October 2025 |
629.61 (-0.81%) |
634.97 |
626.06 - 640.00 |
0.2834 times |
Fri 03 October 2025 |
634.77 (3.43%) |
616.97 |
613.72 - 637.36 |
1.1826 times |
Fri 26 September 2025 |
613.74 (-0.78%) |
618.01 |
600.00 - 627.27 |
1.1341 times |
Fri 19 September 2025 |
618.57 (0.44%) |
616.94 |
606.18 - 625.69 |
1.4894 times |
Fri 12 September 2025 |
615.86 (-1.09%) |
620.95 |
609.50 - 632.26 |
1.2275 times |
Fri 05 September 2025 |
622.64 (1.01%) |
609.98 |
605.71 - 623.83 |
1.2522 times |
Fri 29 August 2025 |
616.40 (0%) |
613.71 |
609.55 - 616.60 |
0.2729 times |
Fri 29 August 2025 |
616.40 (1.4%) |
604.30 |
604.06 - 621.36 |
1.5868 times |
Fri 22 August 2025 |
607.89 (-0.28%) |
609.70 |
595.77 - 615.71 |
1.3041 times |
Monthly price and charts MartinMarietta Strong monthly Stock price targets for MartinMarietta MLM are 595.98 and 646.14 | Monthly Target 1 | 585.6 | | Monthly Target 2 | 606.35 | | Monthly Target 3 | 635.76333333333 | | Monthly Target 4 | 656.51 | | Monthly Target 5 | 685.92 |
Monthly price and volumes Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
627.09 (-0.51%) |
629.95 |
615.02 - 665.18 |
0.382 times |
Tue 30 September 2025 |
630.28 (2.25%) |
609.98 |
600.00 - 632.26 |
0.867 times |
Fri 29 August 2025 |
616.40 (7.22%) |
572.40 |
561.51 - 621.36 |
1.0297 times |
Thu 31 July 2025 |
574.88 (4.72%) |
548.00 |
532.88 - 586.98 |
0.8677 times |
Mon 30 June 2025 |
548.96 (0.26%) |
542.86 |
532.81 - 558.55 |
0.8766 times |
Fri 30 May 2025 |
547.55 (4.5%) |
527.99 |
522.86 - 569.81 |
1.0521 times |
Wed 30 April 2025 |
523.98 (9.59%) |
474.73 |
441.95 - 525.99 |
1.1322 times |
Mon 31 March 2025 |
478.13 (-1.04%) |
486.45 |
448.50 - 493.88 |
1.5838 times |
Fri 28 February 2025 |
483.14 (-11.21%) |
536.03 |
475.10 - 548.19 |
1.3139 times |
Fri 31 January 2025 |
544.12 (5.35%) |
519.74 |
505.45 - 560.12 |
0.8951 times |
Tue 31 December 2024 |
516.50 (-13.48%) |
580.00 |
514.69 - 588.18 |
0.7391 times |
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value | | 5 day DMA | 634.53 | | 12 day DMA | 632.5 | | 20 day DMA | 625.7 | | 35 day DMA | 621.82 | | 50 day DMA | 617.81 | | 100 day DMA | 588.42 | | 150 day DMA | 560.73 | | 200 day DMA | 549.42 | EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 630.17 | 631.71 | 634.87 | | 12 day EMA | 629.94 | 630.46 | 631.38 | | 20 day EMA | 627.05 | 627.05 | 627.22 | | 35 day EMA | 621.85 | 621.54 | 621.31 | | 50 day EMA | 616.83 | 616.41 | 616.04 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 634.53 | 636.83 | 637.67 | | 12 day SMA | 632.5 | 632.01 | 631.04 | | 20 day SMA | 625.7 | 624.83 | 624.05 | | 35 day SMA | 621.82 | 621.52 | 621.29 | | 50 day SMA | 617.81 | 617.23 | 616.87 | | 100 day SMA | 588.42 | 587.75 | 587.13 | | 150 day SMA | 560.73 | 559.65 | 558.57 | | 200 day SMA | 549.42 | 548.88 | 548.4 |
|
|
