MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries Strong Daily Stock price targets for MuellerIndustries MLI are 85.37 and 87.57 | Daily Target 1 | 83.56 | | Daily Target 2 | 84.97 | | Daily Target 3 | 85.756666666667 | | Daily Target 4 | 87.17 | | Daily Target 5 | 87.96 |
Daily price and volume Mueller Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
86.39 (0.9%) |
85.29 |
84.34 - 86.54 |
0.3751 times |
Thu 10 July 2025 |
85.62 (0.93%) |
84.87 |
84.54 - 86.14 |
0.4174 times |
Wed 09 July 2025 |
84.83 (1.9%) |
83.92 |
83.31 - 84.87 |
0.3183 times |
Tue 08 July 2025 |
83.25 (1.29%) |
82.22 |
82.14 - 83.71 |
0.4283 times |
Mon 07 July 2025 |
82.19 (-0.54%) |
82.37 |
81.39 - 83.30 |
0.3026 times |
Thu 03 July 2025 |
82.64 (-0.61%) |
83.20 |
82.11 - 83.75 |
0.2072 times |
Wed 02 July 2025 |
83.15 (1.32%) |
81.96 |
81.55 - 83.24 |
0.3688 times |
Tue 01 July 2025 |
82.07 (3.27%) |
79.30 |
78.57 - 82.52 |
0.4776 times |
Mon 30 June 2025 |
79.47 (-0.16%) |
79.62 |
78.91 - 80.05 |
0.4275 times |
Fri 27 June 2025 |
79.60 (0.4%) |
79.50 |
79.32 - 80.74 |
6.6773 times |
Thu 26 June 2025 |
79.28 (2.72%) |
77.44 |
77.07 - 79.31 |
0.3895 times |
Weekly price and charts MuellerIndustries Strong weekly Stock price targets for MuellerIndustries MLI are 83.89 and 89.04 | Weekly Target 1 | 79.62 | | Weekly Target 2 | 83.01 | | Weekly Target 3 | 84.773333333333 | | Weekly Target 4 | 88.16 | | Weekly Target 5 | 89.92 |
Weekly price and volumes for Mueller Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
86.39 (4.54%) |
82.37 |
81.39 - 86.54 |
0.8054 times |
Thu 03 July 2025 |
82.64 (3.82%) |
79.62 |
78.57 - 83.75 |
0.6477 times |
Fri 27 June 2025 |
79.60 (8.3%) |
73.31 |
73.02 - 80.74 |
3.6065 times |
Fri 20 June 2025 |
73.50 (-1.04%) |
73.60 |
72.16 - 74.21 |
1.2278 times |
Fri 13 June 2025 |
74.27 (-4.07%) |
77.64 |
73.75 - 79.22 |
0.8589 times |
Fri 06 June 2025 |
77.42 (-0.58%) |
77.79 |
76.59 - 79.25 |
0.5665 times |
Fri 30 May 2025 |
77.87 (2.65%) |
76.84 |
76.21 - 78.78 |
0.5467 times |
Fri 23 May 2025 |
75.86 (-4.43%) |
78.43 |
74.66 - 79.13 |
0.5751 times |
Fri 16 May 2025 |
79.38 (5.85%) |
78.06 |
76.69 - 80.55 |
0.6952 times |
Fri 09 May 2025 |
74.99 (-0.74%) |
74.74 |
73.36 - 75.96 |
0.4702 times |
Fri 02 May 2025 |
75.55 (3.48%) |
73.01 |
71.54 - 75.95 |
0.5648 times |
Monthly price and charts MuellerIndustries Strong monthly Stock price targets for MuellerIndustries MLI are 82.48 and 90.45 | Monthly Target 1 | 75.86 | | Monthly Target 2 | 81.13 | | Monthly Target 3 | 83.833333333333 | | Monthly Target 4 | 89.1 | | Monthly Target 5 | 91.8 |
Monthly price and volumes Mueller Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
86.39 (8.71%) |
79.30 |
78.57 - 86.54 |
0.36 times |
Mon 30 June 2025 |
79.47 (2.05%) |
77.79 |
72.16 - 80.74 |
1.8332 times |
Fri 30 May 2025 |
77.87 (5.86%) |
73.93 |
73.09 - 80.55 |
0.6999 times |
Wed 30 April 2025 |
73.56 (-3.39%) |
75.78 |
66.84 - 79.51 |
0.94 times |
Mon 31 March 2025 |
76.14 (-5.04%) |
80.51 |
73.63 - 83.30 |
0.9669 times |
Fri 28 February 2025 |
80.18 (1.82%) |
76.88 |
73.25 - 82.73 |
0.7531 times |
Fri 31 January 2025 |
78.75 (-0.77%) |
80.00 |
77.19 - 83.86 |
0.7577 times |
Tue 31 December 2024 |
79.36 (-2.43%) |
78.00 |
77.22 - 85.82 |
0.8776 times |
Tue 26 November 2024 |
81.34 (-0.77%) |
83.00 |
80.57 - 96.81 |
1.9878 times |
Thu 31 October 2024 |
81.97 (10.62%) |
73.88 |
69.48 - 84.11 |
0.8236 times |
Mon 30 September 2024 |
74.10 (1.91%) |
72.05 |
65.24 - 74.47 |
0.9144 times |
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value | | 5 day DMA | 84.46 | | 12 day DMA | 82.14 | | 20 day DMA | 79.41 | | 35 day DMA | 78.6 | | 50 day DMA | 77.85 | | 100 day DMA | 77.27 | | 150 day DMA | 78.3 | | 200 day DMA | 78.68 | EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.75 | 83.93 | 83.09 | | 12 day EMA | 82.51 | 81.8 | 81.11 | | 20 day EMA | 80.93 | 80.35 | 79.8 | | 35 day EMA | 79.2 | 78.78 | 78.38 | | 50 day EMA | 78.01 | 77.67 | 77.35 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.46 | 83.71 | 83.21 | | 12 day SMA | 82.14 | 81.4 | 80.68 | | 20 day SMA | 79.41 | 79.01 | 78.6 | | 35 day SMA | 78.6 | 78.38 | 78.2 | | 50 day SMA | 77.85 | 77.58 | 77.33 | | 100 day SMA | 77.27 | 77.21 | 77.15 | | 150 day SMA | 78.3 | 78.27 | 78.29 | | 200 day SMA | 78.68 | 78.6 | 78.52 |
|
|
