MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMelco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts Strong Daily Stock price targets for MelcoResorts MLCO are 7.64 and 8.25 | Daily Target 1 | 7.53 | | Daily Target 2 | 7.74 | | Daily Target 3 | 8.14 | | Daily Target 4 | 8.35 | | Daily Target 5 | 8.75 |
Daily price and volume Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.95 (0.89%) |
8.02 |
7.93 - 8.54 |
0.6324 times |
Fri 17 October 2025 |
7.88 (-3.9%) |
8.13 |
7.85 - 8.20 |
1.3515 times |
Thu 16 October 2025 |
8.20 (0.49%) |
8.16 |
8.06 - 8.26 |
0.6294 times |
Wed 15 October 2025 |
8.16 (4.88%) |
7.81 |
7.76 - 8.37 |
1.7483 times |
Tue 14 October 2025 |
7.78 (3.05%) |
7.42 |
7.31 - 7.79 |
0.9487 times |
Mon 13 October 2025 |
7.55 (-4.07%) |
7.97 |
7.50 - 7.99 |
0.9472 times |
Fri 10 October 2025 |
7.87 (-6.09%) |
8.32 |
7.82 - 8.34 |
1.0357 times |
Thu 09 October 2025 |
8.38 (0%) |
8.47 |
8.14 - 8.47 |
0.7916 times |
Wed 08 October 2025 |
8.38 (0.84%) |
8.29 |
8.22 - 8.81 |
0.9637 times |
Tue 07 October 2025 |
8.31 (-2.46%) |
8.52 |
8.30 - 8.64 |
0.9516 times |
Mon 06 October 2025 |
8.52 (0%) |
8.45 |
8.43 - 8.62 |
0.4544 times |
Weekly price and charts MelcoResorts Strong weekly Stock price targets for MelcoResorts MLCO are 7.64 and 8.25 | Weekly Target 1 | 7.53 | | Weekly Target 2 | 7.74 | | Weekly Target 3 | 8.14 | | Weekly Target 4 | 8.35 | | Weekly Target 5 | 8.75 |
Weekly price and volumes for Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.95 (0.89%) |
8.02 |
7.93 - 8.54 |
0.1782 times |
Fri 17 October 2025 |
7.88 (0.13%) |
7.97 |
7.31 - 8.37 |
1.5852 times |
Fri 10 October 2025 |
7.87 (-7.63%) |
8.45 |
7.82 - 8.81 |
1.1828 times |
Fri 03 October 2025 |
8.52 (-11.06%) |
9.78 |
8.26 - 9.90 |
1.2941 times |
Fri 26 September 2025 |
9.58 (-0.1%) |
9.51 |
9.23 - 9.67 |
0.7378 times |
Fri 19 September 2025 |
9.59 (-0.1%) |
9.50 |
9.41 - 9.76 |
1.3284 times |
Fri 12 September 2025 |
9.60 (-1.44%) |
9.83 |
9.41 - 9.98 |
0.8638 times |
Fri 05 September 2025 |
9.74 (-2.01%) |
9.82 |
9.67 - 10.15 |
0.9216 times |
Fri 29 August 2025 |
9.94 (0%) |
10.07 |
9.87 - 10.07 |
0.273 times |
Fri 29 August 2025 |
9.94 (8.28%) |
9.22 |
9.22 - 10.08 |
1.6351 times |
Fri 22 August 2025 |
9.18 (7.12%) |
8.65 |
8.57 - 9.20 |
1.4661 times |
Monthly price and charts MelcoResorts Strong monthly Stock price targets for MelcoResorts MLCO are 6.59 and 8.67 | Monthly Target 1 | 6.14 | | Monthly Target 2 | 7.04 | | Monthly Target 3 | 8.2166666666667 | | Monthly Target 4 | 9.12 | | Monthly Target 5 | 10.3 |
Monthly price and volumes Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.95 (-13.3%) |
9.20 |
7.31 - 9.39 |
0.6166 times |
Tue 30 September 2025 |
9.17 (-7.75%) |
9.82 |
9.14 - 10.15 |
0.6812 times |
Fri 29 August 2025 |
9.94 (14.91%) |
8.68 |
8.36 - 10.08 |
0.8465 times |
Thu 31 July 2025 |
8.65 (19.64%) |
7.87 |
7.86 - 9.16 |
1.3095 times |
Mon 30 June 2025 |
7.23 (15.13%) |
6.45 |
5.81 - 7.29 |
0.7115 times |
Fri 30 May 2025 |
6.28 (21.94%) |
5.07 |
5.02 - 6.54 |
0.858 times |
Wed 30 April 2025 |
5.15 (-2.28%) |
5.29 |
4.55 - 5.42 |
1.7457 times |
Mon 31 March 2025 |
5.27 (-5.22%) |
6.10 |
5.19 - 6.11 |
0.9304 times |
Fri 28 February 2025 |
5.56 (-5.92%) |
5.70 |
5.15 - 6.35 |
1.1599 times |
Fri 31 January 2025 |
5.91 (2.07%) |
5.75 |
5.40 - 6.35 |
1.1406 times |
Tue 31 December 2024 |
5.79 (-3.18%) |
6.84 |
5.58 - 7.30 |
0.5663 times |
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value | | 5 day DMA | 7.99 | | 12 day DMA | 8.13 | | 20 day DMA | 8.65 | | 35 day DMA | 9.12 | | 50 day DMA | 9.14 | | 100 day DMA | 8.44 | | 150 day DMA | 7.44 | | 200 day DMA | 7 | EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8 | 8.02 | 8.09 | | 12 day EMA | 8.22 | 8.27 | 8.34 | | 20 day EMA | 8.48 | 8.54 | 8.61 | | 35 day EMA | 8.74 | 8.79 | 8.84 | | 50 day EMA | 8.98 | 9.02 | 9.07 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.99 | 7.91 | 7.91 | | 12 day SMA | 8.13 | 8.21 | 8.33 | | 20 day SMA | 8.65 | 8.73 | 8.81 | | 35 day SMA | 9.12 | 9.17 | 9.23 | | 50 day SMA | 9.14 | 9.16 | 9.17 | | 100 day SMA | 8.44 | 8.42 | 8.41 | | 150 day SMA | 7.44 | 7.43 | 7.41 | | 200 day SMA | 7 | 6.98 | 6.97 |
|
|
