MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMelco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts Strong Daily Stock price targets for MelcoResorts MLCO are 8.68 and 8.9 | Daily Target 1 | 8.63 | | Daily Target 2 | 8.73 | | Daily Target 3 | 8.85 | | Daily Target 4 | 8.95 | | Daily Target 5 | 9.07 |
Daily price and volume Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.83 (-1.56%) |
8.90 |
8.75 - 8.97 |
0.5643 times |
Wed 03 December 2025 |
8.97 (-3.03%) |
9.25 |
8.41 - 9.25 |
1.0576 times |
Tue 02 December 2025 |
9.25 (-1.49%) |
9.37 |
9.18 - 9.37 |
0.6043 times |
Mon 01 December 2025 |
9.39 (3.07%) |
9.32 |
9.23 - 9.53 |
1.3318 times |
Fri 28 November 2025 |
9.11 (2.02%) |
8.81 |
8.78 - 9.20 |
0.6617 times |
Wed 26 November 2025 |
8.93 (0%) |
8.95 |
8.89 - 9.05 |
0.4828 times |
Tue 25 November 2025 |
8.93 (0.34%) |
8.93 |
8.89 - 9.13 |
1.8217 times |
Mon 24 November 2025 |
8.90 (2.53%) |
8.77 |
8.72 - 8.92 |
1.5415 times |
Fri 21 November 2025 |
8.68 (0%) |
8.63 |
8.40 - 8.76 |
0.6506 times |
Thu 20 November 2025 |
8.68 (-0.8%) |
8.79 |
8.52 - 8.96 |
1.2837 times |
Wed 19 November 2025 |
8.75 (-2.78%) |
9.00 |
8.64 - 9.00 |
0.9356 times |
Weekly price and charts MelcoResorts Strong weekly Stock price targets for MelcoResorts MLCO are 8.06 and 9.18 | Weekly Target 1 | 7.8 | | Weekly Target 2 | 8.32 | | Weekly Target 3 | 8.9233333333333 | | Weekly Target 4 | 9.44 | | Weekly Target 5 | 10.04 |
Weekly price and volumes for Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.83 (-3.07%) |
9.32 |
8.41 - 9.53 |
0.5551 times |
Fri 28 November 2025 |
9.11 (4.95%) |
8.77 |
8.72 - 9.20 |
0.7033 times |
Fri 21 November 2025 |
8.68 (-4.19%) |
8.98 |
8.40 - 9.17 |
0.8674 times |
Fri 14 November 2025 |
9.06 (6.59%) |
8.68 |
8.62 - 9.31 |
1.3762 times |
Fri 07 November 2025 |
8.50 (3.66%) |
8.06 |
7.92 - 8.73 |
0.9088 times |
Fri 31 October 2025 |
8.20 (0%) |
8.15 |
8.06 - 8.27 |
0.2464 times |
Fri 31 October 2025 |
8.20 (-1.44%) |
8.37 |
7.89 - 8.50 |
1.1745 times |
Fri 24 October 2025 |
8.32 (5.58%) |
8.02 |
7.81 - 8.56 |
0.9105 times |
Fri 17 October 2025 |
7.88 (0.13%) |
7.97 |
7.31 - 8.37 |
1.8657 times |
Fri 10 October 2025 |
7.87 (-7.63%) |
8.45 |
7.82 - 8.81 |
1.3921 times |
Fri 03 October 2025 |
8.52 (-11.06%) |
9.78 |
8.26 - 9.90 |
1.5232 times |
Monthly price and charts MelcoResorts Strong monthly Stock price targets for MelcoResorts MLCO are 8.06 and 9.18 | Monthly Target 1 | 7.8 | | Monthly Target 2 | 8.32 | | Monthly Target 3 | 8.9233333333333 | | Monthly Target 4 | 9.44 | | Monthly Target 5 | 10.04 |
Monthly price and volumes Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.83 (-3.07%) |
9.32 |
8.41 - 9.53 |
0.0881 times |
Fri 28 November 2025 |
9.11 (11.1%) |
8.06 |
7.92 - 9.31 |
0.6117 times |
Fri 31 October 2025 |
8.20 (-10.58%) |
9.20 |
7.31 - 9.39 |
1.0545 times |
Tue 30 September 2025 |
9.17 (-7.75%) |
9.82 |
9.14 - 10.15 |
0.7931 times |
Fri 29 August 2025 |
9.94 (14.91%) |
8.68 |
8.36 - 10.08 |
0.9855 times |
Thu 31 July 2025 |
8.65 (19.64%) |
7.87 |
7.86 - 9.16 |
1.5245 times |
Mon 30 June 2025 |
7.23 (15.13%) |
6.45 |
5.81 - 7.29 |
0.8283 times |
Fri 30 May 2025 |
6.28 (21.94%) |
5.07 |
5.02 - 6.54 |
0.9989 times |
Wed 30 April 2025 |
5.15 (-2.28%) |
5.29 |
4.55 - 5.42 |
2.0324 times |
Mon 31 March 2025 |
5.27 (-5.22%) |
6.10 |
5.19 - 6.11 |
1.0831 times |
Fri 28 February 2025 |
5.56 (-5.92%) |
5.70 |
5.15 - 6.35 |
1.3504 times |
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value | | 5 day DMA | 9.11 | | 12 day DMA | 8.95 | | 20 day DMA | 8.92 | | 35 day DMA | 8.59 | | 50 day DMA | 8.61 | | 100 day DMA | 8.92 | | 150 day DMA | 8.19 | | 200 day DMA | 7.49 | EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9 | 9.09 | 9.15 | | 12 day EMA | 8.97 | 8.99 | 8.99 | | 20 day EMA | 8.89 | 8.9 | 8.89 | | 35 day EMA | 8.84 | 8.84 | 8.83 | | 50 day EMA | 8.74 | 8.74 | 8.73 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.11 | 9.13 | 9.12 | | 12 day SMA | 8.95 | 8.97 | 8.98 | | 20 day SMA | 8.92 | 8.88 | 8.83 | | 35 day SMA | 8.59 | 8.57 | 8.54 | | 50 day SMA | 8.61 | 8.62 | 8.64 | | 100 day SMA | 8.92 | 8.92 | 8.92 | | 150 day SMA | 8.19 | 8.17 | 8.14 | | 200 day SMA | 7.49 | 7.47 | 7.45 |
|
|
