MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMelco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts Strong Daily Stock price targets for MelcoResorts MLCO are 9.91 and 10.22 | Daily Target 1 | 9.67 | | Daily Target 2 | 9.83 | | Daily Target 3 | 9.9766666666667 | | Daily Target 4 | 10.14 | | Daily Target 5 | 10.29 |
Daily price and volume Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.00 (0.6%) |
9.82 |
9.81 - 10.12 |
0.6867 times |
Fri 29 August 2025 |
9.94 (0%) |
10.07 |
9.87 - 10.07 |
0.9407 times |
Fri 29 August 2025 |
9.94 (-1.29%) |
10.07 |
9.87 - 10.07 |
0.9407 times |
Thu 28 August 2025 |
10.07 (1.72%) |
9.95 |
9.92 - 10.08 |
1.0978 times |
Wed 27 August 2025 |
9.90 (1.75%) |
9.66 |
9.58 - 9.97 |
1.0448 times |
Tue 26 August 2025 |
9.73 (2.64%) |
9.52 |
9.50 - 9.79 |
1.6495 times |
Mon 25 August 2025 |
9.48 (3.27%) |
9.22 |
9.22 - 9.50 |
0.9017 times |
Fri 22 August 2025 |
9.18 (2.91%) |
8.99 |
8.87 - 9.20 |
0.9677 times |
Thu 21 August 2025 |
8.92 (-0.45%) |
8.96 |
8.90 - 9.08 |
0.6867 times |
Wed 20 August 2025 |
8.96 (0.22%) |
8.94 |
8.72 - 9.11 |
1.0836 times |
Tue 19 August 2025 |
8.94 (4.07%) |
8.57 |
8.57 - 8.99 |
1.7366 times |
Weekly price and charts MelcoResorts Strong weekly Stock price targets for MelcoResorts MLCO are 9.91 and 10.22 | Weekly Target 1 | 9.67 | | Weekly Target 2 | 9.83 | | Weekly Target 3 | 9.9766666666667 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 10.29 |
Weekly price and volumes for Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.00 (0.6%) |
9.82 |
9.81 - 10.12 |
0.1835 times |
Fri 29 August 2025 |
9.94 (0%) |
10.07 |
9.87 - 10.07 |
0.2514 times |
Fri 29 August 2025 |
9.94 (8.28%) |
9.22 |
9.22 - 10.08 |
1.5057 times |
Fri 22 August 2025 |
9.18 (7.12%) |
8.65 |
8.57 - 9.20 |
1.3501 times |
Fri 15 August 2025 |
8.57 (-1.04%) |
8.62 |
8.41 - 8.84 |
0.6867 times |
Fri 08 August 2025 |
8.66 (-1.7%) |
8.88 |
8.36 - 8.95 |
0.7784 times |
Fri 01 August 2025 |
8.81 (-1.78%) |
8.99 |
8.23 - 9.05 |
1.4285 times |
Fri 25 July 2025 |
8.97 (-0.44%) |
8.97 |
8.66 - 9.16 |
1.2089 times |
Fri 18 July 2025 |
9.01 (3.56%) |
8.73 |
8.68 - 9.05 |
0.9705 times |
Fri 11 July 2025 |
8.70 (1.64%) |
8.48 |
8.48 - 8.91 |
1.6362 times |
Thu 03 July 2025 |
8.56 (18.89%) |
7.15 |
7.01 - 8.61 |
3.0697 times |
Monthly price and charts MelcoResorts Strong monthly Stock price targets for MelcoResorts MLCO are 9.91 and 10.22 | Monthly Target 1 | 9.67 | | Monthly Target 2 | 9.83 | | Monthly Target 3 | 9.9766666666667 | | Monthly Target 4 | 10.14 | | Monthly Target 5 | 10.29 |
Monthly price and volumes Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.00 (0.6%) |
9.82 |
9.81 - 10.12 |
0.0344 times |
Fri 29 August 2025 |
9.94 (14.91%) |
8.68 |
8.36 - 10.08 |
0.9102 times |
Thu 31 July 2025 |
8.65 (19.64%) |
7.87 |
7.86 - 9.16 |
1.408 times |
Mon 30 June 2025 |
7.23 (15.13%) |
6.45 |
5.81 - 7.29 |
0.765 times |
Fri 30 May 2025 |
6.28 (21.94%) |
5.07 |
5.02 - 6.54 |
0.9226 times |
Wed 30 April 2025 |
5.15 (-2.28%) |
5.29 |
4.55 - 5.42 |
1.877 times |
Mon 31 March 2025 |
5.27 (-5.22%) |
6.10 |
5.19 - 6.11 |
1.0004 times |
Fri 28 February 2025 |
5.56 (-5.92%) |
5.70 |
5.15 - 6.35 |
1.2472 times |
Fri 31 January 2025 |
5.91 (2.07%) |
5.75 |
5.40 - 6.35 |
1.2264 times |
Tue 31 December 2024 |
5.79 (-3.18%) |
6.84 |
5.58 - 7.30 |
0.6089 times |
Tue 26 November 2024 |
5.98 (-11.01%) |
6.87 |
5.91 - 7.29 |
1.0345 times |
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value | | 5 day DMA | 9.97 | | 12 day DMA | 9.47 | | 20 day DMA | 9.13 | | 35 day DMA | 9.02 | | 50 day DMA | 8.7 | | 100 day DMA | 7.22 | | 150 day DMA | 6.67 | | 200 day DMA | 6.53 | EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.89 | 9.83 | 9.78 | | 12 day EMA | 9.57 | 9.49 | 9.41 | | 20 day EMA | 9.31 | 9.24 | 9.17 | | 35 day EMA | 8.92 | 8.86 | 8.8 | | 50 day EMA | 8.64 | 8.58 | 8.52 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.97 | 9.92 | 9.82 | | 12 day SMA | 9.47 | 9.35 | 9.23 | | 20 day SMA | 9.13 | 9.07 | 9.02 | | 35 day SMA | 9.02 | 8.98 | 8.95 | | 50 day SMA | 8.7 | 8.63 | 8.56 | | 100 day SMA | 7.22 | 7.16 | 7.11 | | 150 day SMA | 6.67 | 6.64 | 6.62 | | 200 day SMA | 6.53 | 6.51 | 6.5 |
|
|
