MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories Strong Daily Stock price targets for MesaLaboratories MLAB are 77.7 and 82.18 | Daily Target 1 | 74.26 | | Daily Target 2 | 76.65 | | Daily Target 3 | 78.743333333333 | | Daily Target 4 | 81.13 | | Daily Target 5 | 83.22 |
Daily price and volume Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
79.03 (1.88%) |
78.32 |
76.36 - 80.84 |
0.8891 times |
Tue 15 July 2025 |
77.57 (-6.38%) |
82.99 |
76.19 - 83.75 |
1.6967 times |
Mon 14 July 2025 |
82.86 (-4.12%) |
85.64 |
82.62 - 88.05 |
1.3226 times |
Fri 11 July 2025 |
86.42 (-4.31%) |
89.11 |
86.27 - 89.11 |
0.8755 times |
Thu 10 July 2025 |
90.31 (-0.53%) |
91.04 |
89.96 - 95.14 |
0.8365 times |
Wed 09 July 2025 |
90.79 (-1.34%) |
92.50 |
90.15 - 92.50 |
0.5228 times |
Tue 08 July 2025 |
92.02 (-0.99%) |
92.94 |
91.53 - 95.29 |
0.7099 times |
Mon 07 July 2025 |
92.94 (-10.12%) |
101.60 |
90.83 - 102.43 |
1.6877 times |
Thu 03 July 2025 |
103.40 (2.75%) |
100.90 |
99.54 - 103.73 |
0.39 times |
Wed 02 July 2025 |
100.63 (2.99%) |
98.05 |
97.06 - 100.75 |
1.0693 times |
Tue 01 July 2025 |
97.71 (3.7%) |
94.22 |
93.57 - 101.11 |
1.1705 times |
Weekly price and charts MesaLaboratories Strong weekly Stock price targets for MesaLaboratories MLAB are 71.68 and 83.54 | Weekly Target 1 | 69.23 | | Weekly Target 2 | 74.13 | | Weekly Target 3 | 81.09 | | Weekly Target 4 | 85.99 | | Weekly Target 5 | 92.95 |
Weekly price and volumes for Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
79.03 (-8.55%) |
85.64 |
76.19 - 88.05 |
1.0102 times |
Fri 11 July 2025 |
86.42 (-16.42%) |
101.60 |
86.27 - 102.43 |
1.1974 times |
Thu 03 July 2025 |
103.40 (4.79%) |
98.74 |
93.57 - 103.73 |
1.1169 times |
Fri 27 June 2025 |
98.67 (2.97%) |
95.16 |
93.01 - 101.23 |
2.5265 times |
Fri 20 June 2025 |
95.82 (-1.32%) |
95.09 |
87.80 - 96.27 |
0.8954 times |
Fri 13 June 2025 |
97.10 (-6.63%) |
106.40 |
96.87 - 106.40 |
1.1982 times |
Fri 06 June 2025 |
103.99 (3.35%) |
100.86 |
96.54 - 104.19 |
1.1208 times |
Fri 30 May 2025 |
100.62 (-8.4%) |
111.38 |
98.06 - 115.35 |
0.3027 times |
Fri 23 May 2025 |
109.85 (-10.27%) |
119.55 |
108.25 - 122.20 |
0.2735 times |
Fri 16 May 2025 |
122.42 (-1.15%) |
130.46 |
114.52 - 131.20 |
0.3585 times |
Fri 09 May 2025 |
123.84 (4.01%) |
118.17 |
116.81 - 128.55 |
0.2162 times |
Monthly price and charts MesaLaboratories Strong monthly Stock price targets for MesaLaboratories MLAB are 63.84 and 91.38 | Monthly Target 1 | 58.78 | | Monthly Target 2 | 68.9 | | Monthly Target 3 | 86.316666666667 | | Monthly Target 4 | 96.44 | | Monthly Target 5 | 113.86 |
Monthly price and volumes Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
79.03 (-16.12%) |
94.22 |
76.19 - 103.73 |
1.599 times |
Mon 30 June 2025 |
94.22 (-6.36%) |
100.86 |
87.80 - 106.40 |
3.4213 times |
Fri 30 May 2025 |
100.62 (-12.69%) |
115.34 |
98.06 - 131.20 |
0.6756 times |
Wed 30 April 2025 |
115.25 (-2.87%) |
117.85 |
97.20 - 121.91 |
0.7999 times |
Mon 31 March 2025 |
118.66 (-14.87%) |
139.09 |
114.67 - 142.19 |
0.6755 times |
Fri 28 February 2025 |
139.38 (1.23%) |
132.88 |
132.50 - 155.12 |
0.5428 times |
Fri 31 January 2025 |
137.69 (4.41%) |
132.40 |
125.70 - 149.50 |
0.5422 times |
Tue 31 December 2024 |
131.87 (13.24%) |
124.90 |
121.03 - 138.00 |
0.5346 times |
Tue 26 November 2024 |
116.45 (2.11%) |
115.36 |
97.90 - 140.54 |
0.6708 times |
Thu 31 October 2024 |
114.04 (-12.18%) |
129.34 |
110.71 - 136.23 |
0.5384 times |
Mon 30 September 2024 |
129.86 (-2.86%) |
132.24 |
116.59 - 133.58 |
0.575 times |
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value | | 5 day DMA | 83.24 | | 12 day DMA | 90.66 | | 20 day DMA | 92.95 | | 35 day DMA | 97.2 | | 50 day DMA | 104.06 | | 100 day DMA | 113.05 | | 150 day DMA | 121.4 | | 200 day DMA | 121.27 | EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.73 | 84.58 | 88.08 | | 12 day EMA | 88.3 | 89.98 | 92.23 | | 20 day EMA | 92.03 | 93.4 | 95.07 | | 35 day EMA | 97.92 | 99.03 | 100.29 | | 50 day EMA | 102.94 | 103.92 | 105 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.24 | 85.59 | 88.48 | | 12 day SMA | 90.66 | 92.3 | 93.86 | | 20 day SMA | 92.95 | 93.85 | 94.97 | | 35 day SMA | 97.2 | 98.11 | 99.09 | | 50 day SMA | 104.06 | 104.78 | 105.54 | | 100 day SMA | 113.05 | 113.72 | 114.44 | | 150 day SMA | 121.4 | 121.75 | 122.01 | | 200 day SMA | 121.27 | 121.51 | 121.76 |
|
|
