MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories Strong Daily Stock price targets for MesaLaboratories MLAB are 70.26 and 73.74 | Daily Target 1 | 69.31 | | Daily Target 2 | 71.2 | | Daily Target 3 | 72.793333333333 | | Daily Target 4 | 74.68 | | Daily Target 5 | 76.27 |
Daily price and volume Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
73.08 (-1.44%) |
73.50 |
70.91 - 74.39 |
0.865 times |
Thu 16 October 2025 |
74.15 (4.82%) |
71.36 |
70.59 - 75.00 |
0.9019 times |
Wed 15 October 2025 |
70.74 (-1.04%) |
72.07 |
69.43 - 73.47 |
0.829 times |
Tue 14 October 2025 |
71.48 (4.63%) |
67.43 |
67.40 - 72.62 |
0.9938 times |
Mon 13 October 2025 |
68.32 (0.87%) |
68.91 |
66.56 - 68.99 |
0.7871 times |
Fri 10 October 2025 |
67.73 (-5.48%) |
72.08 |
66.94 - 73.17 |
1.1966 times |
Thu 09 October 2025 |
71.66 (1.29%) |
70.58 |
69.51 - 71.88 |
1.8038 times |
Wed 08 October 2025 |
70.75 (3.74%) |
68.61 |
68.61 - 70.87 |
0.7281 times |
Tue 07 October 2025 |
68.20 (-5.21%) |
72.65 |
67.75 - 75.77 |
1.1716 times |
Mon 06 October 2025 |
71.95 (-1.8%) |
74.25 |
71.86 - 74.55 |
0.7231 times |
Fri 03 October 2025 |
73.27 (2.85%) |
71.33 |
70.72 - 75.10 |
1.1966 times |
Weekly price and charts MesaLaboratories Strong weekly Stock price targets for MesaLaboratories MLAB are 69.82 and 78.26 | Weekly Target 1 | 63.11 | | Weekly Target 2 | 68.09 | | Weekly Target 3 | 71.546666666667 | | Weekly Target 4 | 76.53 | | Weekly Target 5 | 79.99 |
Weekly price and volumes for Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
73.08 (7.9%) |
68.91 |
66.56 - 75.00 |
0.6668 times |
Fri 10 October 2025 |
67.73 (-7.56%) |
74.25 |
66.94 - 75.77 |
0.8568 times |
Fri 03 October 2025 |
73.27 (13.58%) |
65.01 |
63.48 - 75.10 |
0.8588 times |
Fri 26 September 2025 |
64.51 (-11.8%) |
73.60 |
63.49 - 75.61 |
1.3815 times |
Fri 19 September 2025 |
73.14 (18.62%) |
61.66 |
61.42 - 73.79 |
2.7279 times |
Fri 12 September 2025 |
61.66 (-4.77%) |
63.20 |
58.83 - 64.35 |
1.3197 times |
Fri 05 September 2025 |
64.75 (-4.43%) |
66.79 |
59.63 - 68.00 |
0.7087 times |
Fri 29 August 2025 |
67.75 (0%) |
67.03 |
66.98 - 68.18 |
0.1552 times |
Fri 29 August 2025 |
67.75 (-7.14%) |
73.14 |
66.90 - 73.14 |
0.7105 times |
Fri 22 August 2025 |
72.96 (5.94%) |
68.94 |
66.66 - 73.20 |
0.6142 times |
Fri 15 August 2025 |
68.87 (7.12%) |
64.73 |
59.94 - 69.98 |
0.9222 times |
Monthly price and charts MesaLaboratories Strong monthly Stock price targets for MesaLaboratories MLAB are 69.8 and 79.05 | Monthly Target 1 | 62.54 | | Monthly Target 2 | 67.81 | | Monthly Target 3 | 71.79 | | Monthly Target 4 | 77.06 | | Monthly Target 5 | 81.04 |
Monthly price and volumes Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
73.08 (9.06%) |
66.52 |
66.52 - 75.77 |
0.6641 times |
Tue 30 September 2025 |
67.01 (-1.09%) |
66.79 |
58.83 - 75.61 |
2.2084 times |
Fri 29 August 2025 |
67.75 (-11.41%) |
75.22 |
55.45 - 75.91 |
1.2988 times |
Thu 31 July 2025 |
76.48 (-18.83%) |
94.22 |
67.95 - 103.73 |
1.607 times |
Mon 30 June 2025 |
94.22 (-6.36%) |
100.86 |
87.80 - 106.40 |
2.1696 times |
Fri 30 May 2025 |
100.62 (-12.69%) |
115.34 |
98.06 - 131.20 |
0.4284 times |
Wed 30 April 2025 |
115.25 (-2.87%) |
117.85 |
97.20 - 121.91 |
0.5072 times |
Mon 31 March 2025 |
118.66 (-14.87%) |
139.09 |
114.67 - 142.19 |
0.4284 times |
Fri 28 February 2025 |
139.38 (1.23%) |
132.88 |
132.50 - 155.12 |
0.3442 times |
Fri 31 January 2025 |
137.69 (4.41%) |
132.40 |
125.70 - 149.50 |
0.3438 times |
Tue 31 December 2024 |
131.87 (13.24%) |
124.90 |
121.03 - 138.00 |
0.339 times |
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value | | 5 day DMA | 71.55 | | 12 day DMA | 71.05 | | 20 day DMA | 69.67 | | 35 day DMA | 67.55 | | 50 day DMA | 67.73 | | 100 day DMA | 78.19 | | 150 day DMA | 91.16 | | 200 day DMA | 103.18 | EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.05 | 71.54 | 70.24 | | 12 day EMA | 70.8 | 70.39 | 69.71 | | 20 day EMA | 69.85 | 69.51 | 69.02 | | 35 day EMA | 68.87 | 68.62 | 68.29 | | 50 day EMA | 67.86 | 67.65 | 67.38 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.55 | 70.48 | 69.99 | | 12 day SMA | 71.05 | 70.83 | 70.24 | | 20 day SMA | 69.67 | 69.67 | 69.42 | | 35 day SMA | 67.55 | 67.39 | 67.2 | | 50 day SMA | 67.73 | 67.56 | 67.34 | | 100 day SMA | 78.19 | 78.56 | 78.93 | | 150 day SMA | 91.16 | 91.51 | 91.83 | | 200 day SMA | 103.18 | 103.47 | 103.76 |
|
|
