MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings Strong Daily Stock price targets for MarketaxessHoldings MKTX are 169.39 and 172.01 | Daily Target 1 | 168.77 | | Daily Target 2 | 170.01 | | Daily Target 3 | 171.38666666667 | | Daily Target 4 | 172.63 | | Daily Target 5 | 174.01 |
Daily price and volume Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
171.26 (0.11%) |
171.42 |
170.14 - 172.76 |
0.6009 times |
Thu 16 October 2025 |
171.07 (-0.28%) |
171.58 |
170.00 - 172.14 |
0.698 times |
Wed 15 October 2025 |
171.55 (0.27%) |
170.01 |
169.11 - 172.67 |
0.5627 times |
Tue 14 October 2025 |
171.08 (-1.05%) |
172.10 |
170.13 - 173.69 |
0.6714 times |
Mon 13 October 2025 |
172.90 (-2.54%) |
176.26 |
172.40 - 179.06 |
1.2113 times |
Fri 10 October 2025 |
177.40 (3%) |
171.95 |
171.55 - 177.63 |
1.0893 times |
Thu 09 October 2025 |
172.23 (0.06%) |
171.89 |
170.51 - 173.41 |
0.5916 times |
Wed 08 October 2025 |
172.13 (2.37%) |
167.68 |
165.71 - 172.17 |
0.9419 times |
Tue 07 October 2025 |
168.14 (0.15%) |
167.90 |
167.35 - 170.52 |
1.5353 times |
Mon 06 October 2025 |
167.88 (-1.54%) |
166.45 |
161.61 - 168.01 |
2.0976 times |
Fri 03 October 2025 |
170.50 (1%) |
169.59 |
169.00 - 171.98 |
1.0159 times |
Weekly price and charts MarketaxessHoldings Strong weekly Stock price targets for MarketaxessHoldings MKTX are 165.21 and 175.16 | Weekly Target 1 | 163.19 | | Weekly Target 2 | 167.23 | | Weekly Target 3 | 173.14333333333 | | Weekly Target 4 | 177.18 | | Weekly Target 5 | 183.09 |
Weekly price and volumes for Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
171.26 (-3.46%) |
176.26 |
169.11 - 179.06 |
0.6983 times |
Fri 10 October 2025 |
177.40 (4.05%) |
166.45 |
161.61 - 177.63 |
1.1666 times |
Fri 03 October 2025 |
170.50 (-5.35%) |
182.08 |
168.74 - 182.08 |
1.2395 times |
Fri 26 September 2025 |
180.14 (1.02%) |
179.99 |
176.57 - 181.38 |
0.7822 times |
Fri 19 September 2025 |
178.32 (-3.53%) |
186.19 |
177.84 - 186.19 |
2.9175 times |
Fri 12 September 2025 |
184.85 (-1.41%) |
188.01 |
183.19 - 190.47 |
0.9048 times |
Fri 05 September 2025 |
187.50 (1.99%) |
184.67 |
178.20 - 189.54 |
0.7602 times |
Fri 29 August 2025 |
183.84 (0%) |
184.22 |
182.35 - 184.34 |
0.1412 times |
Fri 29 August 2025 |
183.84 (-2.59%) |
190.77 |
182.15 - 192.96 |
0.7302 times |
Fri 22 August 2025 |
188.73 (-0.69%) |
191.49 |
184.84 - 191.49 |
0.6594 times |
Fri 15 August 2025 |
190.04 (1.62%) |
187.91 |
185.41 - 192.29 |
0.8202 times |
Monthly price and charts MarketaxessHoldings Strong monthly Stock price targets for MarketaxessHoldings MKTX are 157.71 and 175.16 | Monthly Target 1 | 153.19 | | Monthly Target 2 | 162.23 | | Monthly Target 3 | 170.64333333333 | | Monthly Target 4 | 179.68 | | Monthly Target 5 | 188.09 |
Monthly price and volumes Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
171.26 (-1.72%) |
175.54 |
161.61 - 179.06 |
0.8805 times |
Tue 30 September 2025 |
174.25 (-5.22%) |
184.67 |
174.04 - 190.47 |
1.8088 times |
Fri 29 August 2025 |
183.84 (-10.54%) |
207.12 |
182.15 - 210.05 |
1.1102 times |
Thu 31 July 2025 |
205.50 (-7.99%) |
223.15 |
205.32 - 225.07 |
0.5853 times |
Mon 30 June 2025 |
223.34 (3.2%) |
215.59 |
212.83 - 228.16 |
0.6533 times |
Fri 30 May 2025 |
216.41 (-2.34%) |
220.28 |
209.80 - 232.84 |
0.9195 times |
Wed 30 April 2025 |
221.59 (2.42%) |
216.10 |
194.00 - 229.84 |
1.0797 times |
Mon 31 March 2025 |
216.35 (12.22%) |
193.60 |
191.94 - 219.53 |
0.9657 times |
Fri 28 February 2025 |
192.79 (-12.62%) |
219.71 |
186.84 - 222.96 |
1.2647 times |
Fri 31 January 2025 |
220.63 (-2.39%) |
227.35 |
210.77 - 228.84 |
0.7324 times |
Tue 31 December 2024 |
226.04 (-13.4%) |
240.57 |
224.58 - 245.85 |
0.4939 times |
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value | | 5 day DMA | 171.57 | | 12 day DMA | 171.25 | | 20 day DMA | 173.63 | | 35 day DMA | 177.86 | | 50 day DMA | 180.83 | | 100 day DMA | 198.03 | | 150 day DMA | 204.93 | | 200 day DMA | 205.96 | EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.61 | 171.79 | 172.15 | | 12 day EMA | 172.48 | 172.7 | 173 | | 20 day EMA | 174.13 | 174.43 | 174.78 | | 35 day EMA | 177.38 | 177.74 | 178.13 | | 50 day EMA | 181.05 | 181.45 | 181.87 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.57 | 172.8 | 173.03 | | 12 day SMA | 171.25 | 171.21 | 171.48 | | 20 day SMA | 173.63 | 173.98 | 174.41 | | 35 day SMA | 177.86 | 178.22 | 178.55 | | 50 day SMA | 180.83 | 181.14 | 181.41 | | 100 day SMA | 198.03 | 198.5 | 198.95 | | 150 day SMA | 204.93 | 205.2 | 205.44 | | 200 day SMA | 205.96 | 206.23 | 206.5 |
|
|
