MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings Strong Daily Stock price targets for MarketaxessHoldings MKTX are 165.58 and 171.17 | Daily Target 1 | 161.29 | | Daily Target 2 | 164.27 | | Daily Target 3 | 166.88 | | Daily Target 4 | 169.86 | | Daily Target 5 | 172.47 |
Daily price and volume Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
167.25 (4.72%) |
163.90 |
163.90 - 169.49 |
1.3349 times |
Wed 03 December 2025 |
159.71 (-0.65%) |
161.28 |
159.43 - 163.57 |
0.882 times |
Tue 02 December 2025 |
160.76 (0.48%) |
160.06 |
158.05 - 161.10 |
0.7272 times |
Mon 01 December 2025 |
159.99 (-2.38%) |
162.16 |
158.96 - 164.32 |
1.1476 times |
Fri 28 November 2025 |
163.89 (-0.19%) |
164.82 |
163.05 - 165.09 |
0.4238 times |
Wed 26 November 2025 |
164.20 (0.2%) |
164.48 |
163.66 - 165.86 |
1.0179 times |
Tue 25 November 2025 |
163.88 (1.29%) |
161.92 |
161.02 - 164.50 |
1.0221 times |
Mon 24 November 2025 |
161.80 (0.05%) |
161.48 |
159.84 - 162.44 |
0.8484 times |
Fri 21 November 2025 |
161.72 (0.02%) |
163.66 |
161.32 - 164.68 |
0.9886 times |
Thu 20 November 2025 |
161.69 (-3.29%) |
165.42 |
161.27 - 166.34 |
1.6074 times |
Wed 19 November 2025 |
167.19 (-3.34%) |
170.38 |
167.16 - 172.01 |
0.9745 times |
Weekly price and charts MarketaxessHoldings Strong weekly Stock price targets for MarketaxessHoldings MKTX are 162.65 and 174.09 | Weekly Target 1 | 153.49 | | Weekly Target 2 | 160.37 | | Weekly Target 3 | 164.93 | | Weekly Target 4 | 171.81 | | Weekly Target 5 | 176.37 |
Weekly price and volumes for Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
167.25 (2.05%) |
162.16 |
158.05 - 169.49 |
0.8889 times |
Fri 28 November 2025 |
163.89 (1.34%) |
161.48 |
159.84 - 165.86 |
0.7195 times |
Fri 21 November 2025 |
161.72 (-7.57%) |
173.95 |
161.27 - 175.79 |
1.1223 times |
Fri 14 November 2025 |
174.97 (4.6%) |
170.38 |
165.00 - 176.23 |
1.1286 times |
Fri 07 November 2025 |
167.27 (4.5%) |
160.20 |
158.93 - 173.00 |
1.2195 times |
Fri 31 October 2025 |
160.06 (0%) |
159.88 |
158.66 - 162.05 |
0.1866 times |
Fri 31 October 2025 |
160.06 (-6.15%) |
172.74 |
158.28 - 172.74 |
1.1401 times |
Fri 24 October 2025 |
170.55 (-0.41%) |
172.93 |
168.83 - 174.95 |
0.833 times |
Fri 17 October 2025 |
171.26 (-3.46%) |
176.26 |
169.11 - 179.06 |
1.034 times |
Fri 10 October 2025 |
177.40 (4.05%) |
166.45 |
161.61 - 177.63 |
1.7274 times |
Fri 03 October 2025 |
170.50 (-5.35%) |
182.08 |
168.74 - 182.08 |
1.8354 times |
Monthly price and charts MarketaxessHoldings Strong monthly Stock price targets for MarketaxessHoldings MKTX are 162.65 and 174.09 | Monthly Target 1 | 153.49 | | Monthly Target 2 | 160.37 | | Monthly Target 3 | 164.93 | | Monthly Target 4 | 171.81 | | Monthly Target 5 | 176.37 |
Monthly price and volumes Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
167.25 (2.05%) |
162.16 |
158.05 - 169.49 |
0.1995 times |
Fri 28 November 2025 |
163.89 (2.39%) |
160.20 |
158.93 - 176.23 |
0.9403 times |
Fri 31 October 2025 |
160.06 (-8.14%) |
175.54 |
158.28 - 179.06 |
1.4062 times |
Tue 30 September 2025 |
174.25 (-5.22%) |
184.67 |
174.04 - 190.47 |
1.893 times |
Fri 29 August 2025 |
183.84 (-10.54%) |
207.12 |
182.15 - 210.05 |
1.1619 times |
Thu 31 July 2025 |
205.50 (-7.99%) |
223.15 |
205.32 - 225.07 |
0.6126 times |
Mon 30 June 2025 |
223.34 (3.2%) |
215.59 |
212.83 - 228.16 |
0.6837 times |
Fri 30 May 2025 |
216.41 (-2.34%) |
220.28 |
209.80 - 232.84 |
0.9623 times |
Wed 30 April 2025 |
221.59 (2.42%) |
216.10 |
194.00 - 229.84 |
1.13 times |
Mon 31 March 2025 |
216.35 (12.22%) |
193.60 |
191.94 - 219.53 |
1.0106 times |
Fri 28 February 2025 |
192.79 (-12.62%) |
219.71 |
186.84 - 222.96 |
1.3236 times |
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value | | 5 day DMA | 162.32 | | 12 day DMA | 163.75 | | 20 day DMA | 166.54 | | 35 day DMA | 166.38 | | 50 day DMA | 168.34 | | 100 day DMA | 180.17 | | 150 day DMA | 193.62 | | 200 day DMA | 198.03 | EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.28 | 161.29 | 162.08 | | 12 day EMA | 164.01 | 163.42 | 164.1 | | 20 day EMA | 165.06 | 164.83 | 165.37 | | 35 day EMA | 167.23 | 167.23 | 167.67 | | 50 day EMA | 168.61 | 168.67 | 169.04 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.32 | 161.71 | 162.54 | | 12 day SMA | 163.75 | 164.27 | 165.54 | | 20 day SMA | 166.54 | 166.23 | 166.31 | | 35 day SMA | 166.38 | 166.5 | 166.82 | | 50 day SMA | 168.34 | 168.57 | 168.96 | | 100 day SMA | 180.17 | 180.64 | 181.22 | | 150 day SMA | 193.62 | 193.98 | 194.39 | | 200 day SMA | 198.03 | 198.17 | 198.34 |
|
|
