MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings Strong Daily Stock price targets for MarketaxessHoldings MKTX are 213.4 and 217.53 | Daily Target 1 | 212.51 | | Daily Target 2 | 214.28 | | Daily Target 3 | 216.64 | | Daily Target 4 | 218.41 | | Daily Target 5 | 220.77 |
Daily price and volume Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
216.05 (-1.33%) |
219.00 |
214.87 - 219.00 |
0.7462 times |
Thu 10 July 2025 |
218.97 (-0.14%) |
218.01 |
217.64 - 220.42 |
0.7666 times |
Wed 09 July 2025 |
219.28 (1.13%) |
217.99 |
215.60 - 219.37 |
0.9745 times |
Tue 08 July 2025 |
216.82 (-2.31%) |
220.01 |
216.78 - 221.63 |
1.2477 times |
Mon 07 July 2025 |
221.95 (2.41%) |
217.10 |
215.17 - 222.41 |
1.0822 times |
Thu 03 July 2025 |
216.73 (-1.11%) |
217.91 |
214.42 - 218.06 |
0.7937 times |
Wed 02 July 2025 |
219.17 (-1.77%) |
221.94 |
218.59 - 222.47 |
1.1447 times |
Tue 01 July 2025 |
223.11 (-0.1%) |
223.15 |
220.95 - 225.07 |
1.1941 times |
Mon 30 June 2025 |
223.34 (1.73%) |
219.91 |
217.18 - 223.45 |
0.9327 times |
Fri 27 June 2025 |
219.55 (-0.45%) |
219.97 |
218.74 - 220.89 |
1.1177 times |
Thu 26 June 2025 |
220.55 (-1.17%) |
223.16 |
218.77 - 224.04 |
1.0365 times |
Weekly price and charts MarketaxessHoldings Strong weekly Stock price targets for MarketaxessHoldings MKTX are 211.69 and 219.23 | Weekly Target 1 | 210.24 | | Weekly Target 2 | 213.14 | | Weekly Target 3 | 217.77666666667 | | Weekly Target 4 | 220.68 | | Weekly Target 5 | 225.32 |
Weekly price and volumes for Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
216.05 (-0.31%) |
217.10 |
214.87 - 222.41 |
0.797 times |
Thu 03 July 2025 |
216.73 (-1.28%) |
219.91 |
214.42 - 225.07 |
0.6726 times |
Fri 27 June 2025 |
219.55 (-0.1%) |
222.00 |
218.74 - 224.04 |
0.8032 times |
Fri 20 June 2025 |
219.78 (-2.43%) |
225.01 |
217.19 - 225.59 |
0.6478 times |
Fri 13 June 2025 |
225.25 (1.36%) |
222.56 |
220.16 - 228.16 |
0.8536 times |
Fri 06 June 2025 |
222.22 (2.68%) |
215.59 |
212.83 - 227.13 |
1.2922 times |
Fri 30 May 2025 |
216.41 (-0.66%) |
218.09 |
212.93 - 218.56 |
1.1778 times |
Fri 23 May 2025 |
217.85 (0.85%) |
214.83 |
214.50 - 223.09 |
0.9537 times |
Fri 16 May 2025 |
216.01 (-6.53%) |
228.21 |
209.80 - 230.52 |
1.679 times |
Fri 09 May 2025 |
231.09 (2.4%) |
226.34 |
218.00 - 232.84 |
1.1232 times |
Fri 02 May 2025 |
225.68 (3.05%) |
218.66 |
215.65 - 226.92 |
0.964 times |
Monthly price and charts MarketaxessHoldings Strong monthly Stock price targets for MarketaxessHoldings MKTX are 209.91 and 220.56 | Monthly Target 1 | 207.86 | | Monthly Target 2 | 211.96 | | Monthly Target 3 | 218.51333333333 | | Monthly Target 4 | 222.61 | | Monthly Target 5 | 229.16 |
Monthly price and volumes Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
216.05 (-3.26%) |
223.15 |
214.42 - 225.07 |
0.3062 times |
Mon 30 June 2025 |
223.34 (3.2%) |
215.59 |
212.83 - 228.16 |
0.8733 times |
Fri 30 May 2025 |
216.41 (-2.34%) |
220.28 |
209.80 - 232.84 |
1.2292 times |
Wed 30 April 2025 |
221.59 (2.42%) |
216.10 |
194.00 - 229.84 |
1.4434 times |
Mon 31 March 2025 |
216.35 (12.22%) |
193.60 |
191.94 - 219.53 |
1.291 times |
Fri 28 February 2025 |
192.79 (-12.62%) |
219.71 |
186.84 - 222.96 |
1.6908 times |
Fri 31 January 2025 |
220.63 (-2.39%) |
227.35 |
210.77 - 228.84 |
0.9791 times |
Tue 31 December 2024 |
226.04 (-13.4%) |
240.57 |
224.58 - 245.85 |
0.6603 times |
Tue 26 November 2024 |
261.02 (-9.81%) |
287.91 |
257.09 - 291.07 |
0.7558 times |
Thu 31 October 2024 |
289.42 (12.97%) |
255.74 |
253.12 - 296.68 |
0.7709 times |
Mon 30 September 2024 |
256.20 (5.7%) |
240.73 |
235.56 - 264.10 |
0.8949 times |
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value | | 5 day DMA | 218.61 | | 12 day DMA | 219.89 | | 20 day DMA | 221.17 | | 35 day DMA | 220.33 | | 50 day DMA | 220.73 | | 100 day DMA | 215.45 | | 150 day DMA | 218.16 | | 200 day DMA | 231.92 | EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.12 | 219.16 | 219.26 | | 12 day EMA | 219.4 | 220.01 | 220.2 | | 20 day EMA | 220.02 | 220.44 | 220.6 | | 35 day EMA | 220.45 | 220.71 | 220.81 | | 50 day EMA | 220.45 | 220.63 | 220.7 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.61 | 218.75 | 218.79 | | 12 day SMA | 219.89 | 220.45 | 220.6 | | 20 day SMA | 221.17 | 221.59 | 221.81 | | 35 day SMA | 220.33 | 220.43 | 220.34 | | 50 day SMA | 220.73 | 220.79 | 220.79 | | 100 day SMA | 215.45 | 215.21 | 214.95 | | 150 day SMA | 218.16 | 218.45 | 218.73 | | 200 day SMA | 231.92 | 232.13 | 232.31 |
|
|
