MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarkel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation Strong Daily Stock price targets for MarkelCorporation MKL are 1937.88 and 1960.14 | Daily Target 1 | 1919.66 | | Daily Target 2 | 1933.83 | | Daily Target 3 | 1941.9166666667 | | Daily Target 4 | 1956.09 | | Daily Target 5 | 1964.18 |
Daily price and volume Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1948.01 (-0.56%) |
1948.00 |
1927.74 - 1950.00 |
1.0173 times |
Fri 29 August 2025 |
1959.06 (0%) |
1957.17 |
1955.74 - 1972.72 |
0.7368 times |
Fri 29 August 2025 |
1959.06 (0.21%) |
1957.17 |
1955.74 - 1972.72 |
0.7368 times |
Thu 28 August 2025 |
1954.89 (-0.17%) |
1958.24 |
1951.13 - 1964.64 |
0.6197 times |
Wed 27 August 2025 |
1958.24 (0.7%) |
1939.68 |
1936.07 - 1966.85 |
0.91 times |
Tue 26 August 2025 |
1944.57 (-1.71%) |
1961.78 |
1931.72 - 1982.00 |
1.8273 times |
Mon 25 August 2025 |
1978.45 (-0.7%) |
1993.80 |
1973.87 - 1998.28 |
1.0393 times |
Fri 22 August 2025 |
1992.32 (1.16%) |
1980.00 |
1975.19 - 2009.92 |
0.9246 times |
Thu 21 August 2025 |
1969.39 (-0.12%) |
1959.86 |
1959.86 - 1974.56 |
0.9539 times |
Wed 20 August 2025 |
1971.84 (0.84%) |
1974.55 |
1958.02 - 1980.00 |
1.2344 times |
Tue 19 August 2025 |
1955.44 (1.72%) |
1919.32 |
1918.50 - 1956.82 |
1.0271 times |
Weekly price and charts MarkelCorporation Strong weekly Stock price targets for MarkelCorporation MKL are 1937.88 and 1960.14 | Weekly Target 1 | 1919.66 | | Weekly Target 2 | 1933.83 | | Weekly Target 3 | 1941.9166666667 | | Weekly Target 4 | 1956.09 | | Weekly Target 5 | 1964.18 |
Weekly price and volumes for Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1948.01 (-0.56%) |
1948.00 |
1927.74 - 1950.00 |
0.2426 times |
Fri 29 August 2025 |
1959.06 (0%) |
1957.17 |
1955.74 - 1972.72 |
0.1757 times |
Fri 29 August 2025 |
1959.06 (-1.67%) |
1993.80 |
1931.72 - 1998.28 |
1.224 times |
Fri 22 August 2025 |
1992.32 (3.34%) |
1925.85 |
1918.50 - 2009.92 |
1.2287 times |
Fri 15 August 2025 |
1928.00 (0.92%) |
1916.39 |
1898.62 - 1967.67 |
1.0204 times |
Fri 08 August 2025 |
1910.42 (-1.01%) |
1954.31 |
1893.12 - 1972.18 |
1.0722 times |
Fri 01 August 2025 |
1929.87 (-4.78%) |
2032.10 |
1906.09 - 2075.92 |
1.8122 times |
Fri 25 July 2025 |
2026.69 (-0.25%) |
2037.69 |
1999.05 - 2040.00 |
0.9931 times |
Fri 18 July 2025 |
2031.80 (2.76%) |
1977.20 |
1967.80 - 2032.48 |
1.1055 times |
Fri 11 July 2025 |
1977.20 (-1.24%) |
1997.50 |
1966.01 - 2013.94 |
1.1257 times |
Thu 03 July 2025 |
2002.03 (0.83%) |
1990.00 |
1950.00 - 2002.07 |
1.1222 times |
Monthly price and charts MarkelCorporation Strong monthly Stock price targets for MarkelCorporation MKL are 1937.88 and 1960.14 | Monthly Target 1 | 1919.66 | | Monthly Target 2 | 1933.83 | | Monthly Target 3 | 1941.9166666667 | | Monthly Target 4 | 1956.09 | | Monthly Target 5 | 1964.18 |
Monthly price and volumes Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1948.01 (-0.56%) |
1948.00 |
1927.74 - 1950.00 |
0.041 times |
Fri 29 August 2025 |
1959.06 (-2.45%) |
1991.62 |
1893.12 - 2009.92 |
0.8904 times |
Thu 31 July 2025 |
2008.29 (0.55%) |
1990.59 |
1950.00 - 2075.92 |
0.8978 times |
Mon 30 June 2025 |
1997.36 (2.87%) |
1935.40 |
1898.59 - 2004.24 |
0.935 times |
Fri 30 May 2025 |
1941.70 (6.77%) |
1802.71 |
1766.03 - 1941.70 |
1.2001 times |
Wed 30 April 2025 |
1818.60 (-2.73%) |
1862.64 |
1621.89 - 1882.44 |
1.1851 times |
Mon 31 March 2025 |
1869.61 (-3.3%) |
1932.00 |
1798.15 - 1952.78 |
0.9613 times |
Fri 28 February 2025 |
1933.44 (5.72%) |
1801.74 |
1797.60 - 2063.68 |
1.4384 times |
Fri 31 January 2025 |
1828.78 (5.94%) |
1723.12 |
1641.51 - 1842.48 |
1.6453 times |
Tue 31 December 2024 |
1726.23 (-2.79%) |
1764.69 |
1675.12 - 1799.10 |
0.8056 times |
Tue 26 November 2024 |
1775.73 (15.16%) |
1535.92 |
1534.60 - 1778.10 |
0.9639 times |
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value | | 5 day DMA | 1955.85 | | 12 day DMA | 1959.47 | | 20 day DMA | 1947.76 | | 35 day DMA | 1970.56 | | 50 day DMA | 1976.14 | | 100 day DMA | 1922.43 | | 150 day DMA | 1900.66 | | 200 day DMA | 1859.14 | EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1955.41 | 1959.11 | 1959.14 | | 12 day EMA | 1956.94 | 1958.56 | 1958.47 | | 20 day EMA | 1958.82 | 1959.96 | 1960.06 | | 35 day EMA | 1963.24 | 1964.14 | 1964.44 | | 50 day EMA | 1971.57 | 1972.53 | 1973.08 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1955.85 | 1955.16 | 1959.04 | | 12 day SMA | 1959.47 | 1957.8 | 1957.39 | | 20 day SMA | 1947.76 | 1947.29 | 1945.83 | | 35 day SMA | 1970.56 | 1972.31 | 1972.83 | | 50 day SMA | 1976.14 | 1976.38 | 1976.21 | | 100 day SMA | 1922.43 | 1920.67 | 1918.71 | | 150 day SMA | 1900.66 | 1899.85 | 1899 | | 200 day SMA | 1859.14 | 1857.66 | 1856.04 |
|
|
