MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarkel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation Strong Daily Stock price targets for MarkelCorporation MKL are 1959.02 and 1994.51 | Daily Target 1 | 1953.04 | | Daily Target 2 | 1964.99 | | Daily Target 3 | 1988.53 | | Daily Target 4 | 2000.48 | | Daily Target 5 | 2024.02 |
Daily price and volume Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1976.94 (-1.59%) |
2002.07 |
1976.58 - 2012.07 |
0.7834 times |
Mon 14 July 2025 |
2008.98 (1.61%) |
1977.20 |
1969.43 - 2010.67 |
0.8754 times |
Fri 11 July 2025 |
1977.20 (-0.85%) |
1987.05 |
1966.01 - 1991.04 |
0.7859 times |
Thu 10 July 2025 |
1994.16 (-0.18%) |
1993.18 |
1977.00 - 1999.22 |
0.8132 times |
Wed 09 July 2025 |
1997.85 (0.02%) |
2000.00 |
1995.04 - 2010.40 |
1.1863 times |
Tue 08 July 2025 |
1997.37 (0.54%) |
1983.57 |
1980.00 - 2005.20 |
1.1664 times |
Mon 07 July 2025 |
1986.60 (-0.77%) |
1997.50 |
1981.22 - 2013.94 |
0.8605 times |
Thu 03 July 2025 |
2002.03 (2.05%) |
1972.03 |
1970.19 - 2002.07 |
0.945 times |
Wed 02 July 2025 |
1961.74 (-1.63%) |
1982.64 |
1950.00 - 1989.61 |
1.236 times |
Tue 01 July 2025 |
1994.21 (-0.16%) |
1990.59 |
1972.87 - 2000.45 |
1.3479 times |
Mon 30 June 2025 |
1997.36 (0.6%) |
1990.00 |
1979.96 - 1999.83 |
1.2683 times |
Weekly price and charts MarkelCorporation Strong weekly Stock price targets for MarkelCorporation MKL are 1951.87 and 1994.51 | Weekly Target 1 | 1943.51 | | Weekly Target 2 | 1960.22 | | Weekly Target 3 | 1986.1466666667 | | Weekly Target 4 | 2002.86 | | Weekly Target 5 | 2028.79 |
Weekly price and volumes for Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1976.94 (-0.01%) |
1977.20 |
1969.43 - 2012.07 |
0.3001 times |
Fri 11 July 2025 |
1977.20 (-1.24%) |
1997.50 |
1966.01 - 2013.94 |
0.8705 times |
Thu 03 July 2025 |
2002.03 (0.83%) |
1990.00 |
1950.00 - 2002.07 |
0.8678 times |
Fri 27 June 2025 |
1985.50 (1.28%) |
1964.78 |
1955.67 - 2004.24 |
1.1773 times |
Fri 20 June 2025 |
1960.32 (1.64%) |
1939.51 |
1932.24 - 1978.43 |
0.7194 times |
Fri 13 June 2025 |
1928.77 (-1.77%) |
1963.87 |
1898.59 - 1970.00 |
0.9124 times |
Fri 06 June 2025 |
1963.49 (1.12%) |
1935.40 |
1908.94 - 1973.55 |
1.2403 times |
Fri 30 May 2025 |
1941.70 (4.37%) |
1873.12 |
1869.03 - 1941.70 |
1.6511 times |
Fri 23 May 2025 |
1860.45 (-2.9%) |
1916.00 |
1830.80 - 1925.82 |
1.0266 times |
Fri 16 May 2025 |
1915.92 (0.77%) |
1925.00 |
1865.71 - 1939.97 |
1.2344 times |
Fri 09 May 2025 |
1901.24 (1.29%) |
1873.68 |
1855.00 - 1906.33 |
1.0918 times |
Monthly price and charts MarkelCorporation Strong monthly Stock price targets for MarkelCorporation MKL are 1931.5 and 1995.44 | Monthly Target 1 | 1916.35 | | Monthly Target 2 | 1946.65 | | Monthly Target 3 | 1980.2933333333 | | Monthly Target 4 | 2010.59 | | Monthly Target 5 | 2044.23 |
Monthly price and volumes Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1976.94 (-1.02%) |
1990.59 |
1950.00 - 2013.94 |
0.3763 times |
Mon 30 June 2025 |
1997.36 (2.87%) |
1935.40 |
1898.59 - 2004.24 |
0.8901 times |
Fri 30 May 2025 |
1941.70 (6.77%) |
1802.71 |
1766.03 - 1941.70 |
1.1425 times |
Wed 30 April 2025 |
1818.60 (-2.73%) |
1862.64 |
1621.89 - 1882.44 |
1.1282 times |
Mon 31 March 2025 |
1869.61 (-3.3%) |
1932.00 |
1798.15 - 1952.78 |
0.9152 times |
Fri 28 February 2025 |
1933.44 (5.72%) |
1801.74 |
1797.60 - 2063.68 |
1.3694 times |
Fri 31 January 2025 |
1828.78 (5.94%) |
1723.12 |
1641.51 - 1842.48 |
1.5664 times |
Tue 31 December 2024 |
1726.23 (-2.79%) |
1764.69 |
1675.12 - 1799.10 |
0.767 times |
Tue 26 November 2024 |
1775.73 (15.16%) |
1535.92 |
1534.60 - 1778.10 |
0.9176 times |
Thu 31 October 2024 |
1542.01 (-1.69%) |
1574.32 |
1521.25 - 1604.15 |
0.9272 times |
Mon 30 September 2024 |
1568.58 (-2.01%) |
1595.67 |
1494.00 - 1613.95 |
0.6405 times |
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value | | 5 day DMA | 1991.03 | | 12 day DMA | 1990 | | 20 day DMA | 1979.79 | | 35 day DMA | 1956.19 | | 50 day DMA | 1935.32 | | 100 day DMA | 1878.53 | | 150 day DMA | 1848.8 | | 200 day DMA | 1791.78 | EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1988.95 | 1994.95 | 1987.94 | | 12 day EMA | 1986.12 | 1987.79 | 1983.94 | | 20 day EMA | 1976.83 | 1976.82 | 1973.44 | | 35 day EMA | 1954.69 | 1953.38 | 1950.11 | | 50 day EMA | 1930.76 | 1928.88 | 1925.61 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1991.03 | 1995.11 | 1990.64 | | 12 day SMA | 1990 | 1991.52 | 1987.86 | | 20 day SMA | 1979.79 | 1978.18 | 1974.2 | | 35 day SMA | 1956.19 | 1952.98 | 1949.83 | | 50 day SMA | 1935.32 | 1932.15 | 1928.37 | | 100 day SMA | 1878.53 | 1877.3 | 1875.78 | | 150 day SMA | 1848.8 | 1847.33 | 1845.7 | | 200 day SMA | 1791.78 | 1789.76 | 1787.57 |
|
|
