MccormickCompany MKC.V full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMccormick Company MKC.V WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany Strong Daily Stock price targets for MccormickCompany MKC.V are 75.03 and 76.84 | Daily Target 1 | 73.53 | | Daily Target 2 | 74.71 | | Daily Target 3 | 75.336666666667 | | Daily Target 4 | 76.52 | | Daily Target 5 | 77.15 |
Daily price and volume Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
75.90 (1.89%) |
74.15 |
74.15 - 75.96 |
0.7415 times |
| Mon 28 April 2025 |
74.49 (-0.15%) |
74.81 |
73.72 - 75.05 |
1.5525 times |
| Fri 25 April 2025 |
74.60 (-0.63%) |
75.76 |
74.20 - 75.76 |
2.6538 times |
| Thu 24 April 2025 |
75.07 (-0.11%) |
77.12 |
75.04 - 77.12 |
1.6001 times |
| Tue 22 April 2025 |
75.15 (1.73%) |
75.15 |
75.08 - 75.69 |
0 times |
| Mon 21 April 2025 |
73.87 (-1.3%) |
75.40 |
73.87 - 75.86 |
0.8586 times |
| Thu 17 April 2025 |
74.84 (1.71%) |
73.77 |
73.77 - 74.84 |
0.7922 times |
| Wed 16 April 2025 |
73.58 (0%) |
75.74 |
72.78 - 75.74 |
0 times |
| Wed 16 April 2025 |
73.58 (0%) |
75.74 |
72.78 - 75.74 |
0 times |
| Wed 16 April 2025 |
73.58 (0%) |
75.74 |
72.78 - 75.74 |
1.8014 times |
| Wed 16 April 2025 |
73.58 (-1.53%) |
75.74 |
72.78 - 75.74 |
0 times |
Weekly price and charts MccormickCompany Strong weekly Stock price targets for MccormickCompany MKC.V are 74.81 and 77.05 | Weekly Target 1 | 72.95 | | Weekly Target 2 | 74.43 | | Weekly Target 3 | 75.193333333333 | | Weekly Target 4 | 76.67 | | Weekly Target 5 | 77.43 |
Weekly price and volumes for Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
75.90 (1.74%) |
74.81 |
73.72 - 75.96 |
0.6865 times |
| Fri 25 April 2025 |
74.60 (-0.32%) |
75.40 |
73.87 - 77.12 |
1.5299 times |
| Thu 17 April 2025 |
74.84 (1.71%) |
75.74 |
72.78 - 75.74 |
0.2371 times |
| Wed 16 April 2025 |
73.58 (0%) |
75.74 |
72.78 - 75.74 |
0 times |
| Wed 16 April 2025 |
73.58 (0%) |
75.74 |
72.78 - 75.74 |
0.5391 times |
| Wed 16 April 2025 |
73.58 (-3.16%) |
75.74 |
72.78 - 78.57 |
0.4672 times |
| Fri 11 April 2025 |
75.98 (-1.07%) |
76.02 |
71.19 - 76.68 |
2.4876 times |
| Fri 04 April 2025 |
76.80 (-5.5%) |
81.89 |
76.52 - 82.53 |
1.5883 times |
| Fri 28 March 2025 |
81.27 (1.06%) |
79.60 |
79.60 - 82.00 |
1.5066 times |
| Fri 21 March 2025 |
80.42 (1%) |
80.58 |
79.70 - 82.22 |
0.9577 times |
| Fri 14 March 2025 |
79.62 (-4.13%) |
82.31 |
79.62 - 85.46 |
3.1183 times |
Monthly price and charts MccormickCompany Strong monthly Stock price targets for MccormickCompany MKC.V are 67.95 and 79.14 | Monthly Target 1 | 65.3 | | Monthly Target 2 | 70.6 | | Monthly Target 3 | 76.49 | | Monthly Target 4 | 81.79 | | Monthly Target 5 | 87.68 |
Monthly price and volumes Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
75.90 (-7.5%) |
81.10 |
71.19 - 82.38 |
0.9477 times |
| Mon 31 March 2025 |
82.05 (-0.44%) |
82.40 |
79.60 - 85.50 |
1.0992 times |
| Fri 28 February 2025 |
82.41 (6.98%) |
76.29 |
75.15 - 83.00 |
1.243 times |
| Fri 31 January 2025 |
77.03 (1.62%) |
76.32 |
70.50 - 77.78 |
1.1824 times |
| Tue 31 December 2024 |
75.80 (-1.94%) |
77.52 |
75.52 - 82.25 |
0.9575 times |
| Tue 26 November 2024 |
77.30 (-1.53%) |
78.26 |
72.45 - 79.98 |
1.0035 times |
| Thu 31 October 2024 |
78.50 (-4.89%) |
82.61 |
76.63 - 84.99 |
1.4991 times |
| Mon 30 September 2024 |
82.54 (4.22%) |
79.23 |
79.23 - 85.02 |
0.7852 times |
| Fri 30 August 2024 |
79.20 (2.79%) |
76.55 |
75.52 - 80.00 |
0.3941 times |
| Wed 31 July 2024 |
77.05 (11.67%) |
70.12 |
68.60 - 77.51 |
0.8883 times |
| Fri 28 June 2024 |
69.00 (-4.52%) |
72.84 |
66.54 - 72.84 |
0.7079 times |
DMA SMA EMA moving averages of Mccormick Company MKC.V
DMA (daily moving average) of Mccormick Company MKC.V
| DMA period | DMA value | | 5 day DMA | 75.04 | | 12 day DMA | 74.41 | | 20 day DMA | 75.1 | | 35 day DMA | 77.7 | | 50 day DMA | 78.79 | | 100 day DMA | 77.68 | | 150 day DMA | 78.26 | | 200 day DMA | 77.99 | EMA (exponential moving average) of Mccormick Company MKC.V
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.03 | 74.6 | 74.65 | | 12 day EMA | 75.07 | 74.92 | 75 | | 20 day EMA | 75.69 | 75.67 | 75.79 | | 35 day EMA | 76.74 | 76.79 | 76.93 | | 50 day EMA | 78.25 | 78.35 | 78.51 |
SMA (simple moving average) of Mccormick Company MKC.V
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.04 | 74.64 | 74.71 | | 12 day SMA | 74.41 | 74.6 | 74.72 | | 20 day SMA | 75.1 | 75.35 | 75.72 | | 35 day SMA | 77.7 | 77.95 | 78.19 | | 50 day SMA | 78.79 | 78.8 | 78.86 | | 100 day SMA | 77.68 | 77.69 | 77.72 | | 150 day SMA | 78.26 | 78.32 | 78.38 | | 200 day SMA | 77.99 | 77.96 | 77.93 |
|
|
