MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany Strong Daily Stock price targets for MccormickCompany MKC are 74.27 and 75.33 | Daily Target 1 | 73.42 | | Daily Target 2 | 74.06 | | Daily Target 3 | 74.476666666667 | | Daily Target 4 | 75.12 | | Daily Target 5 | 75.54 |
Daily price and volume Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
74.71 (0.23%) |
74.61 |
73.83 - 74.89 |
1.7367 times |
| Fri 25 April 2025 |
74.54 (-0.63%) |
75.00 |
73.90 - 75.12 |
1.1188 times |
| Thu 24 April 2025 |
75.01 (-0.96%) |
76.36 |
74.97 - 76.37 |
1.1487 times |
| Tue 22 April 2025 |
75.74 (1.43%) |
75.03 |
74.21 - 76.01 |
0 times |
| Mon 21 April 2025 |
74.67 (-0.86%) |
75.00 |
73.99 - 75.40 |
1.4962 times |
| Thu 17 April 2025 |
75.32 (2.42%) |
73.84 |
73.73 - 75.70 |
2.3597 times |
| Wed 16 April 2025 |
73.54 (0%) |
75.71 |
72.99 - 75.77 |
0 times |
| Wed 16 April 2025 |
73.54 (0%) |
75.71 |
72.99 - 75.77 |
0 times |
| Wed 16 April 2025 |
73.54 (0%) |
75.71 |
72.99 - 75.71 |
2.1399 times |
| Wed 16 April 2025 |
73.54 (-2.3%) |
75.71 |
72.99 - 75.77 |
0 times |
| Tue 15 April 2025 |
75.27 (-3%) |
77.65 |
75.03 - 78.00 |
1.4605 times |
Weekly price and charts MccormickCompany Strong weekly Stock price targets for MccormickCompany MKC are 74.27 and 75.33 | Weekly Target 1 | 73.42 | | Weekly Target 2 | 74.06 | | Weekly Target 3 | 74.476666666667 | | Weekly Target 4 | 75.12 | | Weekly Target 5 | 75.54 |
Weekly price and volumes for Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
74.71 (0.23%) |
74.61 |
73.83 - 74.89 |
0.303 times |
| Fri 25 April 2025 |
74.54 (-1.04%) |
75.00 |
73.90 - 76.37 |
0.6566 times |
| Thu 17 April 2025 |
75.32 (2.42%) |
75.71 |
72.99 - 75.77 |
0.4117 times |
| Wed 16 April 2025 |
73.54 (0%) |
75.71 |
72.99 - 75.77 |
0 times |
| Wed 16 April 2025 |
73.54 (0%) |
75.71 |
72.99 - 75.71 |
0.3733 times |
| Wed 16 April 2025 |
73.54 (-3.21%) |
76.37 |
72.99 - 78.00 |
0.5592 times |
| Fri 11 April 2025 |
75.98 (-0.63%) |
75.23 |
70.81 - 76.79 |
2.5375 times |
| Fri 04 April 2025 |
76.46 (-6.14%) |
82.19 |
76.31 - 83.15 |
2.2767 times |
| Fri 28 March 2025 |
81.46 (1.61%) |
79.50 |
78.76 - 82.20 |
1.1848 times |
| Fri 21 March 2025 |
80.17 (-0.2%) |
80.34 |
79.85 - 82.23 |
1.6971 times |
| Fri 14 March 2025 |
80.33 (-2.77%) |
83.24 |
79.70 - 86.24 |
2.2311 times |
Monthly price and charts MccormickCompany Strong monthly Stock price targets for MccormickCompany MKC are 66.72 and 78.81 | Monthly Target 1 | 64.05 | | Monthly Target 2 | 69.38 | | Monthly Target 3 | 76.14 | | Monthly Target 4 | 81.47 | | Monthly Target 5 | 88.23 |
Monthly price and volumes Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
74.71 (-9.23%) |
82.61 |
70.81 - 82.90 |
1.1167 times |
| Mon 31 March 2025 |
82.31 (-0.36%) |
82.79 |
78.76 - 86.24 |
1.1956 times |
| Fri 28 February 2025 |
82.61 (6.97%) |
77.20 |
75.66 - 83.44 |
0.8956 times |
| Fri 31 January 2025 |
77.23 (1.3%) |
76.51 |
70.05 - 78.12 |
1.1842 times |
| Tue 31 December 2024 |
76.24 (-2.02%) |
78.37 |
75.12 - 82.20 |
0.7228 times |
| Tue 26 November 2024 |
77.81 (-0.55%) |
78.48 |
72.51 - 79.19 |
0.8401 times |
| Thu 31 October 2024 |
78.24 (-4.93%) |
83.32 |
76.28 - 84.81 |
1.055 times |
| Mon 30 September 2024 |
82.30 (2.84%) |
80.04 |
79.98 - 85.49 |
1.0137 times |
| Fri 30 August 2024 |
80.03 (3.92%) |
77.13 |
75.97 - 80.15 |
0.8485 times |
| Wed 31 July 2024 |
77.01 (8.56%) |
70.85 |
69.00 - 77.90 |
1.1279 times |
| Fri 28 June 2024 |
70.94 (-1.77%) |
72.26 |
66.88 - 72.85 |
1.1877 times |
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value | | 5 day DMA | 74.93 | | 12 day DMA | 74.75 | | 20 day DMA | 75.46 | | 35 day DMA | 78.05 | | 50 day DMA | 78.91 | | 100 day DMA | 77.78 | | 150 day DMA | 78.3 | | 200 day DMA | 78.22 | EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.78 | 74.82 | 74.96 | | 12 day EMA | 75.1 | 75.17 | 75.28 | | 20 day EMA | 75.81 | 75.93 | 76.08 | | 35 day EMA | 76.91 | 77.04 | 77.19 | | 50 day EMA | 78.38 | 78.53 | 78.69 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.93 | 75.06 | 74.86 | | 12 day SMA | 74.75 | 74.86 | 74.94 | | 20 day SMA | 75.46 | 75.84 | 76.22 | | 35 day SMA | 78.05 | 78.28 | 78.48 | | 50 day SMA | 78.91 | 78.96 | 79.01 | | 100 day SMA | 77.78 | 77.81 | 77.84 | | 150 day SMA | 78.3 | 78.36 | 78.43 | | 200 day SMA | 78.22 | 78.19 | 78.17 |
|
|
