MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany Strong Daily Stock price targets for MccormickCompany MKC are 71.33 and 72.66 | Daily Target 1 | 70.23 | | Daily Target 2 | 71.09 | | Daily Target 3 | 71.556666666667 | | Daily Target 4 | 72.42 | | Daily Target 5 | 72.89 |
Daily price and volume Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
71.96 (0.01%) |
71.95 |
70.69 - 72.02 |
0.7241 times |
Fri 11 July 2025 |
71.95 (-0.68%) |
71.94 |
71.53 - 72.58 |
0.7267 times |
Thu 10 July 2025 |
72.44 (0.32%) |
71.86 |
71.44 - 72.94 |
0.7221 times |
Wed 09 July 2025 |
72.21 (-0.95%) |
72.78 |
71.86 - 72.96 |
1.0232 times |
Tue 08 July 2025 |
72.90 (-0.67%) |
73.27 |
72.08 - 73.42 |
1.2742 times |
Mon 07 July 2025 |
73.39 (-2.34%) |
74.65 |
73.10 - 74.95 |
1.3379 times |
Thu 03 July 2025 |
75.15 (-1.84%) |
76.58 |
75.15 - 76.58 |
0.6984 times |
Wed 02 July 2025 |
76.56 (-0.79%) |
77.30 |
76.00 - 77.42 |
0.8547 times |
Tue 01 July 2025 |
77.17 (1.78%) |
75.77 |
75.60 - 78.03 |
1.1972 times |
Mon 30 June 2025 |
75.82 (-0.64%) |
76.09 |
75.03 - 77.21 |
1.4414 times |
Fri 27 June 2025 |
76.31 (-1.62%) |
77.03 |
76.09 - 77.97 |
1.4534 times |
Weekly price and charts MccormickCompany Strong weekly Stock price targets for MccormickCompany MKC are 71.33 and 72.66 | Weekly Target 1 | 70.23 | | Weekly Target 2 | 71.09 | | Weekly Target 3 | 71.556666666667 | | Weekly Target 4 | 72.42 | | Weekly Target 5 | 72.89 |
Weekly price and volumes for Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
71.96 (0.01%) |
71.95 |
70.69 - 72.02 |
0.1727 times |
Fri 11 July 2025 |
71.95 (-4.26%) |
74.65 |
71.44 - 74.95 |
1.2124 times |
Thu 03 July 2025 |
75.15 (-1.52%) |
76.09 |
75.03 - 78.03 |
0.9996 times |
Fri 27 June 2025 |
76.31 (4.45%) |
73.28 |
73.15 - 78.16 |
1.5017 times |
Fri 20 June 2025 |
73.06 (-1.28%) |
73.74 |
72.58 - 74.14 |
0.6047 times |
Fri 13 June 2025 |
74.01 (-0.3%) |
73.82 |
73.77 - 76.37 |
0.8953 times |
Fri 06 June 2025 |
74.23 (2.06%) |
72.30 |
71.42 - 74.41 |
0.9755 times |
Fri 30 May 2025 |
72.73 (2.28%) |
71.56 |
71.07 - 72.96 |
1.0066 times |
Fri 23 May 2025 |
71.11 (-5.69%) |
74.98 |
69.98 - 75.42 |
1.3284 times |
Fri 16 May 2025 |
75.40 (-0.88%) |
76.12 |
73.39 - 76.92 |
1.3032 times |
Fri 09 May 2025 |
76.07 (0.07%) |
75.81 |
74.07 - 77.30 |
0.8445 times |
Monthly price and charts MccormickCompany Strong monthly Stock price targets for MccormickCompany MKC are 67.66 and 75 | Monthly Target 1 | 66.22 | | Monthly Target 2 | 69.09 | | Monthly Target 3 | 73.56 | | Monthly Target 4 | 76.43 | | Monthly Target 5 | 80.9 |
Monthly price and volumes Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
71.96 (-5.09%) |
75.77 |
70.69 - 78.03 |
0.5478 times |
Mon 30 June 2025 |
75.82 (4.25%) |
72.30 |
71.42 - 78.16 |
1.1597 times |
Fri 30 May 2025 |
72.73 (-5.13%) |
75.75 |
69.98 - 77.30 |
1.3063 times |
Wed 30 April 2025 |
76.66 (-6.86%) |
82.61 |
70.81 - 82.90 |
1.1963 times |
Mon 31 March 2025 |
82.31 (-0.36%) |
82.79 |
78.76 - 86.24 |
1.1747 times |
Fri 28 February 2025 |
82.61 (6.97%) |
77.20 |
75.66 - 83.44 |
0.8799 times |
Fri 31 January 2025 |
77.23 (1.3%) |
76.51 |
70.05 - 78.12 |
1.1634 times |
Tue 31 December 2024 |
76.24 (-2.02%) |
78.37 |
75.12 - 82.20 |
0.7101 times |
Tue 26 November 2024 |
77.81 (-0.55%) |
78.48 |
72.51 - 79.19 |
0.8254 times |
Thu 31 October 2024 |
78.24 (-4.93%) |
83.32 |
76.28 - 84.81 |
1.0365 times |
Mon 30 September 2024 |
82.30 (2.84%) |
80.04 |
79.98 - 85.49 |
0.9959 times |
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value | | 5 day DMA | 72.29 | | 12 day DMA | 74.45 | | 20 day DMA | 74.29 | | 35 day DMA | 73.79 | | 50 day DMA | 74.23 | | 100 day DMA | 76.56 | | 150 day DMA | 76.58 | | 200 day DMA | 77.24 | EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.53 | 72.81 | 73.24 | | 12 day EMA | 73.49 | 73.77 | 74.1 | | 20 day EMA | 73.87 | 74.07 | 74.29 | | 35 day EMA | 74.14 | 74.27 | 74.41 | | 50 day EMA | 74.11 | 74.2 | 74.29 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.29 | 72.58 | 73.22 | | 12 day SMA | 74.45 | 74.59 | 74.82 | | 20 day SMA | 74.29 | 74.47 | 74.65 | | 35 day SMA | 73.79 | 73.86 | 73.93 | | 50 day SMA | 74.23 | 74.31 | 74.36 | | 100 day SMA | 76.56 | 76.61 | 76.66 | | 150 day SMA | 76.58 | 76.62 | 76.66 | | 200 day SMA | 77.24 | 77.3 | 77.36 |
|
|
