AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage Strong Daily Stock price targets for AgMortgage MITT are 8.17 and 8.32 | Daily Target 1 | 8.13 | | Daily Target 2 | 8.2 | | Daily Target 3 | 8.2833333333333 | | Daily Target 4 | 8.35 | | Daily Target 5 | 8.43 |
Daily price and volume Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.26 (-1.31%) |
8.37 |
8.22 - 8.37 |
0.5354 times |
Wed 03 December 2025 |
8.37 (1.82%) |
8.29 |
8.24 - 8.37 |
0.8321 times |
Tue 02 December 2025 |
8.22 (-1.44%) |
8.35 |
8.22 - 8.37 |
0.5698 times |
Mon 01 December 2025 |
8.34 (1.96%) |
8.17 |
8.13 - 8.34 |
1.4505 times |
Fri 28 November 2025 |
8.18 (0.37%) |
8.14 |
8.13 - 8.21 |
0.3731 times |
Wed 26 November 2025 |
8.15 (0.62%) |
8.09 |
8.08 - 8.22 |
1.2396 times |
Tue 25 November 2025 |
8.10 (2.79%) |
7.88 |
7.85 - 8.10 |
2.0676 times |
Mon 24 November 2025 |
7.88 (0%) |
7.85 |
7.76 - 7.90 |
1.0673 times |
Fri 21 November 2025 |
7.88 (2.47%) |
7.70 |
7.67 - 7.89 |
1.274 times |
Thu 20 November 2025 |
7.69 (0.26%) |
7.75 |
7.64 - 7.76 |
0.5905 times |
Wed 19 November 2025 |
7.67 (0%) |
7.65 |
7.65 - 7.74 |
0.4892 times |
Weekly price and charts AgMortgage Strong weekly Stock price targets for AgMortgage MITT are 8.2 and 8.44 | Weekly Target 1 | 8.01 | | Weekly Target 2 | 8.14 | | Weekly Target 3 | 8.2533333333333 | | Weekly Target 4 | 8.38 | | Weekly Target 5 | 8.49 |
Weekly price and volumes for Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.26 (0.98%) |
8.17 |
8.13 - 8.37 |
0.8892 times |
Fri 28 November 2025 |
8.18 (3.81%) |
7.85 |
7.76 - 8.22 |
1.2461 times |
Fri 21 November 2025 |
7.88 (1.29%) |
7.81 |
7.64 - 7.89 |
0.9751 times |
Fri 14 November 2025 |
7.78 (-0.38%) |
7.81 |
7.65 - 7.93 |
1.0902 times |
Fri 07 November 2025 |
7.81 (9.38%) |
7.50 |
7.36 - 7.85 |
1.8403 times |
Fri 31 October 2025 |
7.14 (0%) |
7.10 |
7.02 - 7.21 |
0.2041 times |
Fri 31 October 2025 |
7.14 (-2.33%) |
7.34 |
7.00 - 7.39 |
1.2203 times |
Fri 24 October 2025 |
7.31 (3.84%) |
7.09 |
7.03 - 7.49 |
0.8583 times |
Fri 17 October 2025 |
7.04 (-0.98%) |
6.99 |
6.95 - 7.23 |
1.2015 times |
Tue 07 October 2025 |
7.11 (-3.4%) |
7.46 |
7.11 - 7.46 |
0.475 times |
Fri 03 October 2025 |
7.36 (-2.77%) |
7.61 |
7.15 - 7.65 |
1.327 times |
Monthly price and charts AgMortgage Strong monthly Stock price targets for AgMortgage MITT are 8.2 and 8.44 | Monthly Target 1 | 8.01 | | Monthly Target 2 | 8.14 | | Monthly Target 3 | 8.2533333333333 | | Monthly Target 4 | 8.38 | | Monthly Target 5 | 8.49 |
Monthly price and volumes Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.26 (0.98%) |
8.17 |
8.13 - 8.37 |
0.1515 times |
Fri 28 November 2025 |
8.18 (14.57%) |
7.50 |
7.36 - 8.22 |
0.8776 times |
Fri 31 October 2025 |
7.14 (-1.38%) |
7.20 |
6.95 - 7.49 |
0.7933 times |
Tue 30 September 2025 |
7.24 (-4.23%) |
7.45 |
7.15 - 7.97 |
1.0569 times |
Fri 29 August 2025 |
7.56 (0%) |
7.39 |
6.86 - 7.75 |
1.136 times |
Thu 31 July 2025 |
7.56 (0.13%) |
7.53 |
7.51 - 7.90 |
0.8524 times |
Mon 30 June 2025 |
7.55 (8.48%) |
6.95 |
6.93 - 7.95 |
1.4011 times |
Fri 30 May 2025 |
6.96 (6.58%) |
6.57 |
6.33 - 7.43 |
0.9137 times |
Wed 30 April 2025 |
6.53 (-10.55%) |
7.29 |
5.63 - 7.40 |
1.5074 times |
Mon 31 March 2025 |
7.30 (-3.57%) |
7.56 |
7.21 - 7.91 |
1.3101 times |
Fri 28 February 2025 |
7.57 (10.19%) |
6.75 |
6.74 - 7.58 |
0.8693 times |
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value | | 5 day DMA | 8.27 | | 12 day DMA | 8.03 | | 20 day DMA | 7.94 | | 35 day DMA | 7.65 | | 50 day DMA | 7.58 | | 100 day DMA | 7.58 | | 150 day DMA | 7.46 | | 200 day DMA | 7.35 | EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.25 | 8.24 | 8.17 | | 12 day EMA | 8.1 | 8.07 | 8.01 | | 20 day EMA | 7.95 | 7.92 | 7.87 | | 35 day EMA | 7.83 | 7.8 | 7.77 | | 50 day EMA | 7.66 | 7.64 | 7.61 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.27 | 8.25 | 8.2 | | 12 day SMA | 8.03 | 7.99 | 7.94 | | 20 day SMA | 7.94 | 7.91 | 7.88 | | 35 day SMA | 7.65 | 7.61 | 7.58 | | 50 day SMA | 7.58 | 7.57 | 7.56 | | 100 day SMA | 7.58 | 7.57 | 7.57 | | 150 day SMA | 7.46 | 7.45 | 7.43 | | 200 day SMA | 7.35 | 7.34 | 7.33 |
|
|
