Use Dark Theme
bell notificationshomepagelogin

AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 7.63 and 7.72

Daily Target 17.55
Daily Target 27.61
Daily Target 37.64
Daily Target 47.7
Daily Target 57.73

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Mon 14 July 2025 7.67 (0.66%) 7.60 7.58 - 7.67 0.6936 times
Fri 11 July 2025 7.62 (-0.78%) 7.65 7.53 - 7.66 0.9181 times
Thu 10 July 2025 7.68 (-0.13%) 7.67 7.59 - 7.69 0.8742 times
Wed 09 July 2025 7.69 (0.52%) 7.70 7.61 - 7.75 0.5776 times
Tue 08 July 2025 7.65 (0.79%) 7.55 7.55 - 7.75 0.888 times
Mon 07 July 2025 7.59 (-2.69%) 7.77 7.56 - 7.77 1.1733 times
Thu 03 July 2025 7.80 (0.13%) 7.80 7.73 - 7.85 0.6729 times
Wed 02 July 2025 7.79 (1.56%) 7.73 7.73 - 7.90 1.179 times
Tue 01 July 2025 7.67 (1.59%) 7.53 7.51 - 7.79 0.9833 times
Mon 30 June 2025 7.55 (-5.03%) 7.79 7.42 - 7.79 2.04 times
Fri 27 June 2025 7.95 (1.66%) 7.84 7.78 - 7.95 4.393 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 7.63 and 7.72

Weekly Target 17.55
Weekly Target 27.61
Weekly Target 37.64
Weekly Target 47.7
Weekly Target 57.73

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Mon 14 July 2025 7.67 (0.66%) 7.60 7.58 - 7.67 0.1279 times
Fri 11 July 2025 7.62 (-2.31%) 7.77 7.53 - 7.77 0.8173 times
Thu 03 July 2025 7.80 (-1.89%) 7.79 7.42 - 7.90 0.8992 times
Fri 27 June 2025 7.95 (5.3%) 7.52 7.48 - 7.95 1.8981 times
Fri 20 June 2025 7.55 (3.99%) 7.21 7.12 - 7.56 0.8874 times
Fri 13 June 2025 7.26 (-2.02%) 7.42 7.25 - 7.51 1.0132 times
Fri 06 June 2025 7.41 (6.47%) 6.95 6.93 - 7.65 1.9448 times
Fri 30 May 2025 6.96 (1.46%) 6.91 6.88 - 7.06 0.5997 times
Fri 23 May 2025 6.86 (-5.64%) 7.10 6.81 - 7.35 0.8422 times
Fri 16 May 2025 7.27 (6.44%) 6.95 6.88 - 7.43 0.9701 times
Fri 09 May 2025 6.83 (2.71%) 6.63 6.33 - 6.93 1.1325 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 7.59 and 7.98

Monthly Target 17.3
Monthly Target 27.49
Monthly Target 37.6933333333333
Monthly Target 47.88
Monthly Target 58.08

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 14 July 2025 7.67 (1.59%) 7.53 7.51 - 7.90 0.2939 times
Mon 30 June 2025 7.55 (8.48%) 6.95 6.93 - 7.95 1.2252 times
Fri 30 May 2025 6.96 (6.58%) 6.57 6.33 - 7.43 0.799 times
Wed 30 April 2025 6.53 (-10.55%) 7.29 5.63 - 7.40 1.3182 times
Mon 31 March 2025 7.30 (-3.57%) 7.56 7.21 - 7.91 1.1456 times
Fri 28 February 2025 7.57 (10.19%) 6.75 6.74 - 7.58 0.7602 times
Fri 31 January 2025 6.87 (3.31%) 6.70 6.02 - 6.92 1.3404 times
Tue 31 December 2024 6.65 (-1.04%) 6.85 6.63 - 7.32 1.3853 times
Tue 26 November 2024 6.72 (-7.82%) 7.36 6.59 - 7.36 1.0389 times
Thu 31 October 2024 7.29 (-2.93%) 7.51 7.12 - 7.65 0.6934 times
Mon 30 September 2024 7.51 (0.94%) 7.39 7.21 - 7.95 0.8746 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 7.66
12 day DMA 7.71
20 day DMA 7.62
35 day DMA 7.43
50 day DMA 7.27
100 day DMA 7.12
150 day DMA 7.02
200 day DMA 7.06

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.667.667.68
12 day EMA7.657.657.66
20 day EMA7.587.577.57
35 day EMA7.437.427.41
50 day EMA7.247.227.2

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.667.657.68
12 day SMA7.717.717.72
20 day SMA7.627.617.6
35 day SMA7.437.427.41
50 day SMA7.277.257.22
100 day SMA7.127.127.11
150 day SMA7.027.017.01
200 day SMA7.067.067.06
Back to top Use Dark Theme