MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems Strong Daily Stock price targets for MitekSystems MITK are 9.17 and 9.45 | Daily Target 1 | 8.94 | | Daily Target 2 | 9.12 | | Daily Target 3 | 9.22 | | Daily Target 4 | 9.4 | | Daily Target 5 | 9.5 |
Daily price and volume Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.30 (3.45%) |
9.04 |
9.04 - 9.32 |
0.7401 times |
Fri 17 October 2025 |
8.99 (-1.21%) |
8.94 |
8.89 - 9.07 |
1.4872 times |
Thu 16 October 2025 |
9.10 (-0.55%) |
9.14 |
8.90 - 9.16 |
0.8612 times |
Wed 15 October 2025 |
9.15 (0.66%) |
9.18 |
8.98 - 9.18 |
1.4328 times |
Tue 14 October 2025 |
9.09 (0.11%) |
9.01 |
8.98 - 9.16 |
1.5151 times |
Mon 13 October 2025 |
9.08 (0.33%) |
9.07 |
9.00 - 9.15 |
0.7216 times |
Fri 10 October 2025 |
9.05 (-3.1%) |
9.34 |
8.97 - 9.41 |
1.2666 times |
Thu 09 October 2025 |
9.34 (0%) |
9.35 |
9.22 - 9.37 |
0.5155 times |
Wed 08 October 2025 |
9.34 (0.21%) |
9.36 |
9.30 - 9.41 |
0.5676 times |
Tue 07 October 2025 |
9.32 (-3.42%) |
9.63 |
9.29 - 9.67 |
0.8921 times |
Mon 06 October 2025 |
9.65 (-0.52%) |
9.70 |
9.58 - 9.79 |
0.8546 times |
Weekly price and charts MitekSystems Strong weekly Stock price targets for MitekSystems MITK are 9.17 and 9.45 | Weekly Target 1 | 8.94 | | Weekly Target 2 | 9.12 | | Weekly Target 3 | 9.22 | | Weekly Target 4 | 9.4 | | Weekly Target 5 | 9.5 |
Weekly price and volumes for Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.30 (3.45%) |
9.04 |
9.04 - 9.32 |
0.1628 times |
Fri 17 October 2025 |
8.99 (-0.66%) |
9.07 |
8.89 - 9.18 |
1.3235 times |
Fri 10 October 2025 |
9.05 (-6.7%) |
9.70 |
8.97 - 9.79 |
0.9009 times |
Fri 03 October 2025 |
9.70 (-2.32%) |
10.01 |
9.63 - 10.08 |
0.9784 times |
Fri 26 September 2025 |
9.93 (-2.55%) |
10.19 |
9.87 - 10.45 |
1.0289 times |
Fri 19 September 2025 |
10.19 (-0.49%) |
10.24 |
9.65 - 10.46 |
1.6972 times |
Fri 12 September 2025 |
10.24 (4.38%) |
9.80 |
9.78 - 10.48 |
1.3729 times |
Fri 05 September 2025 |
9.81 (-3.54%) |
10.04 |
9.54 - 10.15 |
1.0134 times |
Fri 29 August 2025 |
10.17 (0%) |
10.15 |
10.12 - 10.22 |
0.1869 times |
Fri 29 August 2025 |
10.17 (-3.6%) |
10.51 |
9.93 - 10.52 |
1.3351 times |
Fri 22 August 2025 |
10.55 (5.18%) |
9.98 |
9.92 - 10.74 |
1.5313 times |
Monthly price and charts MitekSystems Strong monthly Stock price targets for MitekSystems MITK are 8.59 and 9.6 | Monthly Target 1 | 8.35 | | Monthly Target 2 | 8.83 | | Monthly Target 3 | 9.3633333333333 | | Monthly Target 4 | 9.84 | | Monthly Target 5 | 10.37 |
Monthly price and volumes Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.30 (-4.81%) |
9.69 |
8.89 - 9.90 |
0.4547 times |
Tue 30 September 2025 |
9.77 (-3.93%) |
10.04 |
9.54 - 10.48 |
0.8735 times |
Fri 29 August 2025 |
10.17 (12.75%) |
8.92 |
8.73 - 10.74 |
1.0686 times |
Thu 31 July 2025 |
9.02 (-8.89%) |
9.84 |
8.98 - 10.50 |
0.8416 times |
Mon 30 June 2025 |
9.90 (5.43%) |
9.39 |
9.30 - 10.45 |
1.0715 times |
Fri 30 May 2025 |
9.39 (13.41%) |
8.33 |
8.08 - 11.39 |
1.1835 times |
Wed 30 April 2025 |
8.28 (0.36%) |
8.23 |
6.93 - 8.59 |
0.9286 times |
Mon 31 March 2025 |
8.25 (-11.95%) |
9.39 |
8.19 - 9.42 |
0.9189 times |
Fri 28 February 2025 |
9.37 (-8.14%) |
10.01 |
9.06 - 11.12 |
1.3839 times |
Fri 31 January 2025 |
10.20 (-8.36%) |
11.24 |
9.67 - 11.26 |
1.2752 times |
Tue 31 December 2024 |
11.13 (19.42%) |
9.12 |
8.58 - 11.78 |
1.8463 times |
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value | | 5 day DMA | 9.13 | | 12 day DMA | 9.26 | | 20 day DMA | 9.53 | | 35 day DMA | 9.74 | | 50 day DMA | 9.86 | | 100 day DMA | 9.75 | | 150 day DMA | 9.36 | | 200 day DMA | 9.5 | EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.17 | 9.1 | 9.15 | | 12 day EMA | 9.29 | 9.29 | 9.35 | | 20 day EMA | 9.44 | 9.45 | 9.5 | | 35 day EMA | 9.6 | 9.62 | 9.66 | | 50 day EMA | 9.75 | 9.77 | 9.8 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.13 | 9.08 | 9.09 | | 12 day SMA | 9.26 | 9.3 | 9.37 | | 20 day SMA | 9.53 | 9.58 | 9.64 | | 35 day SMA | 9.74 | 9.76 | 9.79 | | 50 day SMA | 9.86 | 9.87 | 9.89 | | 100 day SMA | 9.75 | 9.76 | 9.76 | | 150 day SMA | 9.36 | 9.35 | 9.35 | | 200 day SMA | 9.5 | 9.51 | 9.52 |
|
|
