MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries Strong Daily Stock price targets for MitchamIndustries MIND are 10.17 and 10.72 | Daily Target 1 | 9.77 | | Daily Target 2 | 10.02 | | Daily Target 3 | 10.32 | | Daily Target 4 | 10.57 | | Daily Target 5 | 10.87 |
Daily price and volume Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.27 (1.48%) |
10.15 |
10.07 - 10.62 |
1.1447 times |
Fri 29 August 2025 |
10.12 (0%) |
10.00 |
9.94 - 10.31 |
0.6014 times |
Fri 29 August 2025 |
10.12 (2.64%) |
10.00 |
9.94 - 10.31 |
0.6014 times |
Thu 28 August 2025 |
9.86 (-2.28%) |
10.20 |
9.81 - 10.39 |
0.8828 times |
Wed 27 August 2025 |
10.09 (-5.96%) |
10.74 |
10.02 - 10.78 |
0.8702 times |
Tue 26 August 2025 |
10.73 (1.61%) |
10.56 |
10.25 - 10.75 |
0.7838 times |
Mon 25 August 2025 |
10.56 (-5.46%) |
11.20 |
10.53 - 11.20 |
1.0077 times |
Fri 22 August 2025 |
11.17 (2.57%) |
10.95 |
10.81 - 11.50 |
1.8658 times |
Thu 21 August 2025 |
10.89 (4.01%) |
10.48 |
10.18 - 11.08 |
1.0889 times |
Wed 20 August 2025 |
10.47 (1.36%) |
10.31 |
10.06 - 10.53 |
1.1533 times |
Tue 19 August 2025 |
10.33 (-1.62%) |
10.78 |
10.01 - 10.87 |
1.1924 times |
Weekly price and charts MitchamIndustries Strong weekly Stock price targets for MitchamIndustries MIND are 10.17 and 10.72 | Weekly Target 1 | 9.77 | | Weekly Target 2 | 10.02 | | Weekly Target 3 | 10.32 | | Weekly Target 4 | 10.57 | | Weekly Target 5 | 10.87 |
Weekly price and volumes for Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.27 (1.48%) |
10.15 |
10.07 - 10.62 |
0.2539 times |
Fri 29 August 2025 |
10.12 (0%) |
10.00 |
9.94 - 10.31 |
0.1334 times |
Fri 29 August 2025 |
10.12 (-9.4%) |
11.20 |
9.81 - 11.20 |
0.9197 times |
Fri 22 August 2025 |
11.17 (18.7%) |
9.64 |
9.64 - 11.50 |
1.6589 times |
Fri 15 August 2025 |
9.41 (-7.56%) |
10.25 |
9.27 - 10.28 |
0.8027 times |
Fri 08 August 2025 |
10.18 (13.87%) |
9.75 |
9.40 - 10.40 |
0.9273 times |
Fri 01 August 2025 |
8.94 (2.05%) |
9.15 |
8.83 - 10.12 |
2.5026 times |
Fri 25 July 2025 |
8.76 (17.9%) |
7.46 |
7.12 - 8.79 |
1.0609 times |
Fri 18 July 2025 |
7.43 (-4.74%) |
7.75 |
7.09 - 7.78 |
0.8148 times |
Fri 11 July 2025 |
7.80 (-3.7%) |
8.07 |
7.60 - 8.48 |
0.9259 times |
Thu 03 July 2025 |
8.10 (-5.92%) |
8.61 |
7.90 - 8.87 |
0.8424 times |
Monthly price and charts MitchamIndustries Strong monthly Stock price targets for MitchamIndustries MIND are 10.17 and 10.72 | Monthly Target 1 | 9.77 | | Monthly Target 2 | 10.02 | | Monthly Target 3 | 10.32 | | Monthly Target 4 | 10.57 | | Monthly Target 5 | 10.87 |
Monthly price and volumes Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.27 (1.48%) |
10.15 |
10.07 - 10.62 |
0.037 times |
Fri 29 August 2025 |
10.12 (7.09%) |
9.29 |
8.83 - 11.50 |
0.6906 times |
Thu 31 July 2025 |
9.45 (11.97%) |
8.44 |
7.09 - 10.12 |
0.8229 times |
Mon 30 June 2025 |
8.44 (39.04%) |
6.08 |
5.51 - 9.32 |
1.8652 times |
Fri 30 May 2025 |
6.07 (-9.54%) |
6.71 |
6.00 - 7.25 |
0.3825 times |
Wed 30 April 2025 |
6.71 (11.83%) |
6.00 |
4.45 - 6.94 |
0.6139 times |
Mon 31 March 2025 |
6.00 (-25.56%) |
8.21 |
5.59 - 8.35 |
0.6576 times |
Fri 28 February 2025 |
8.06 (-13.05%) |
9.18 |
7.66 - 11.10 |
1.4817 times |
Fri 31 January 2025 |
9.27 (16.75%) |
7.91 |
6.50 - 9.53 |
1.2618 times |
Tue 31 December 2024 |
7.94 (106.23%) |
3.97 |
3.97 - 8.55 |
2.1867 times |
Tue 26 November 2024 |
3.85 (7.54%) |
3.56 |
3.53 - 3.95 |
0.1904 times |
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value | | 5 day DMA | 10.09 | | 12 day DMA | 10.43 | | 20 day DMA | 10.21 | | 35 day DMA | 9.44 | | 50 day DMA | 9.11 | | 100 day DMA | 7.64 | | 150 day DMA | 7.68 | | 200 day DMA | 7.27 | EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.22 | 10.19 | 10.22 | | 12 day EMA | 10.22 | 10.21 | 10.23 | | 20 day EMA | 10.03 | 10.01 | 10 | | 35 day EMA | 9.56 | 9.52 | 9.48 | | 50 day EMA | 8.96 | 8.91 | 8.86 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.09 | 10.18 | 10.27 | | 12 day SMA | 10.43 | 10.35 | 10.32 | | 20 day SMA | 10.21 | 10.2 | 10.14 | | 35 day SMA | 9.44 | 9.37 | 9.3 | | 50 day SMA | 9.11 | 9.04 | 8.96 | | 100 day SMA | 7.64 | 7.59 | 7.54 | | 150 day SMA | 7.68 | 7.67 | 7.66 | | 200 day SMA | 7.27 | 7.24 | 7.21 |
|
|
