MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries Strong Daily Stock price targets for MitchamIndustries MIND are 10.06 and 10.8 | Daily Target 1 | 9.9 | | Daily Target 2 | 10.21 | | Daily Target 3 | 10.636666666667 | | Daily Target 4 | 10.95 | | Daily Target 5 | 11.38 |
Daily price and volume Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.53 (-3.39%) |
10.89 |
10.32 - 11.06 |
1.4309 times |
Mon 20 October 2025 |
10.90 (9.33%) |
10.35 |
10.03 - 10.90 |
1.7576 times |
Fri 17 October 2025 |
9.97 (5.84%) |
9.37 |
9.33 - 10.10 |
0.8054 times |
Thu 16 October 2025 |
9.42 (-4.56%) |
9.73 |
9.25 - 9.87 |
0.5547 times |
Wed 15 October 2025 |
9.87 (-5.1%) |
10.49 |
9.69 - 10.53 |
0.5532 times |
Tue 14 October 2025 |
10.40 (2.36%) |
10.07 |
9.60 - 10.49 |
0.6993 times |
Mon 13 October 2025 |
10.16 (5.61%) |
9.72 |
9.56 - 10.26 |
0.7643 times |
Fri 10 October 2025 |
9.62 (-4.66%) |
10.22 |
9.55 - 10.34 |
0.8315 times |
Thu 09 October 2025 |
10.09 (0%) |
10.12 |
9.59 - 10.20 |
0.9169 times |
Wed 08 October 2025 |
10.09 (8.26%) |
9.78 |
9.50 - 10.15 |
1.6861 times |
Tue 07 October 2025 |
9.32 (8.12%) |
8.88 |
8.81 - 9.37 |
1.0403 times |
Weekly price and charts MitchamIndustries Strong weekly Stock price targets for MitchamIndustries MIND are 10.28 and 11.31 | Weekly Target 1 | 9.51 | | Weekly Target 2 | 10.02 | | Weekly Target 3 | 10.54 | | Weekly Target 4 | 11.05 | | Weekly Target 5 | 11.57 |
Weekly price and volumes for Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.53 (5.62%) |
10.35 |
10.03 - 11.06 |
0.9296 times |
Fri 17 October 2025 |
9.97 (3.64%) |
9.72 |
9.25 - 10.53 |
0.9846 times |
Fri 10 October 2025 |
9.62 (13.58%) |
8.48 |
8.39 - 10.34 |
1.4279 times |
Fri 03 October 2025 |
8.47 (1.19%) |
8.36 |
7.91 - 8.54 |
0.8325 times |
Fri 26 September 2025 |
8.37 (2.45%) |
8.37 |
8.20 - 9.38 |
1.2578 times |
Fri 19 September 2025 |
8.17 (-0.24%) |
8.26 |
7.90 - 8.73 |
1.0111 times |
Fri 12 September 2025 |
8.19 (-13.24%) |
9.52 |
8.00 - 9.87 |
1.5749 times |
Fri 05 September 2025 |
9.44 (-6.72%) |
10.15 |
8.84 - 10.62 |
1.0569 times |
Fri 29 August 2025 |
10.12 (0%) |
10.00 |
9.94 - 10.31 |
0.1171 times |
Fri 29 August 2025 |
10.12 (-9.4%) |
11.20 |
9.81 - 11.20 |
0.8075 times |
Fri 22 August 2025 |
11.17 (18.7%) |
9.64 |
9.64 - 11.50 |
1.4565 times |
Monthly price and charts MitchamIndustries Strong monthly Stock price targets for MitchamIndustries MIND are 9.25 and 12.34 | Monthly Target 1 | 6.76 | | Monthly Target 2 | 8.65 | | Monthly Target 3 | 9.8533333333333 | | Monthly Target 4 | 11.74 | | Monthly Target 5 | 12.94 |
Monthly price and volumes Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.53 (30.16%) |
8.10 |
7.97 - 11.06 |
0.6852 times |
Tue 30 September 2025 |
8.09 (-20.06%) |
10.15 |
7.90 - 10.62 |
0.9392 times |
Fri 29 August 2025 |
10.12 (7.09%) |
9.29 |
8.83 - 11.50 |
0.7438 times |
Thu 31 July 2025 |
9.45 (11.97%) |
8.44 |
7.09 - 10.12 |
0.8864 times |
Mon 30 June 2025 |
8.44 (39.04%) |
6.08 |
5.51 - 9.32 |
2.009 times |
Fri 30 May 2025 |
6.07 (-9.54%) |
6.71 |
6.00 - 7.25 |
0.412 times |
Wed 30 April 2025 |
6.71 (11.83%) |
6.00 |
4.45 - 6.94 |
0.6613 times |
Mon 31 March 2025 |
6.00 (-25.56%) |
8.21 |
5.59 - 8.35 |
0.7083 times |
Fri 28 February 2025 |
8.06 (-13.05%) |
9.18 |
7.66 - 11.10 |
1.5959 times |
Fri 31 January 2025 |
9.27 (16.75%) |
7.91 |
6.50 - 9.53 |
1.3591 times |
Tue 31 December 2024 |
7.94 (106.23%) |
3.97 |
3.97 - 8.55 |
2.3553 times |
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value | | 5 day DMA | 10.14 | | 12 day DMA | 9.92 | | 20 day DMA | 9.3 | | 35 day DMA | 9.05 | | 50 day DMA | 9.42 | | 100 day DMA | 8.67 | | 150 day DMA | 7.8 | | 200 day DMA | 7.92 | EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.3 | 10.19 | 9.84 | | 12 day EMA | 9.89 | 9.77 | 9.57 | | 20 day EMA | 9.62 | 9.52 | 9.37 | | 35 day EMA | 9.54 | 9.48 | 9.4 | | 50 day EMA | 9.55 | 9.51 | 9.45 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.14 | 10.11 | 9.96 | | 12 day SMA | 9.92 | 9.74 | 9.55 | | 20 day SMA | 9.3 | 9.21 | 9.1 | | 35 day SMA | 9.05 | 9.04 | 9.02 | | 50 day SMA | 9.42 | 9.41 | 9.39 | | 100 day SMA | 8.67 | 8.63 | 8.58 | | 150 day SMA | 7.8 | 7.78 | 7.75 | | 200 day SMA | 7.92 | 7.9 | 7.89 |
|
|
