MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries Strong Daily Stock price targets for MitchamIndustries MIND are 7.43 and 7.98 | Daily Target 1 | 7.3 | | Daily Target 2 | 7.55 | | Daily Target 3 | 7.85 | | Daily Target 4 | 8.1 | | Daily Target 5 | 8.4 |
Daily price and volume Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.80 (-4.06%) |
8.13 |
7.60 - 8.15 |
1.4046 times |
Thu 10 July 2025 |
8.13 (-0.37%) |
8.18 |
7.90 - 8.22 |
0.5564 times |
Wed 09 July 2025 |
8.16 (-2.16%) |
8.35 |
8.04 - 8.48 |
0.7951 times |
Tue 08 July 2025 |
8.34 (4.64%) |
8.04 |
8.04 - 8.47 |
0.5959 times |
Mon 07 July 2025 |
7.97 (-1.6%) |
8.07 |
7.84 - 8.23 |
0.7404 times |
Thu 03 July 2025 |
8.10 (-3.11%) |
8.31 |
7.90 - 8.47 |
0.9063 times |
Wed 02 July 2025 |
8.36 (-2.45%) |
8.70 |
8.25 - 8.85 |
1.0502 times |
Tue 01 July 2025 |
8.57 (1.54%) |
8.44 |
8.25 - 8.77 |
0.8183 times |
Mon 30 June 2025 |
8.44 (-1.97%) |
8.61 |
8.40 - 8.87 |
0.9486 times |
Fri 27 June 2025 |
8.61 (-3.26%) |
8.96 |
8.34 - 9.32 |
2.184 times |
Thu 26 June 2025 |
8.90 (0.45%) |
8.93 |
8.64 - 8.99 |
1.193 times |
Weekly price and charts MitchamIndustries Strong weekly Stock price targets for MitchamIndustries MIND are 7.26 and 8.14 | Weekly Target 1 | 7.08 | | Weekly Target 2 | 7.44 | | Weekly Target 3 | 7.96 | | Weekly Target 4 | 8.32 | | Weekly Target 5 | 8.84 |
Weekly price and volumes for Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.80 (-3.7%) |
8.07 |
7.60 - 8.48 |
0.5555 times |
Thu 03 July 2025 |
8.10 (-5.92%) |
8.61 |
7.90 - 8.87 |
0.5054 times |
Fri 27 June 2025 |
8.61 (30.65%) |
7.08 |
7.05 - 9.32 |
4.543 times |
Fri 20 June 2025 |
6.59 (6.63%) |
6.20 |
5.88 - 6.72 |
0.7794 times |
Fri 13 June 2025 |
6.18 (-11.21%) |
7.00 |
5.51 - 7.20 |
1.7247 times |
Fri 06 June 2025 |
6.96 (14.66%) |
6.08 |
5.88 - 7.00 |
0.4943 times |
Fri 30 May 2025 |
6.07 (-6.47%) |
6.55 |
6.00 - 6.62 |
0.2708 times |
Fri 23 May 2025 |
6.49 (-4.14%) |
6.67 |
6.21 - 6.75 |
0.3936 times |
Fri 16 May 2025 |
6.77 (2.42%) |
6.94 |
6.61 - 7.25 |
0.4155 times |
Fri 09 May 2025 |
6.61 (-3.5%) |
6.80 |
6.50 - 6.98 |
0.3179 times |
Fri 02 May 2025 |
6.85 (4.9%) |
6.54 |
6.22 - 6.88 |
0.5403 times |
Monthly price and charts MitchamIndustries Strong monthly Stock price targets for MitchamIndustries MIND are 7.08 and 8.33 | Monthly Target 1 | 6.83 | | Monthly Target 2 | 7.32 | | Monthly Target 3 | 8.0833333333333 | | Monthly Target 4 | 8.57 | | Monthly Target 5 | 9.33 |
Monthly price and volumes Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.80 (-7.58%) |
8.44 |
7.60 - 8.85 |
0.2504 times |
Mon 30 June 2025 |
8.44 (39.04%) |
6.08 |
5.51 - 9.32 |
2.0608 times |
Fri 30 May 2025 |
6.07 (-9.54%) |
6.71 |
6.00 - 7.25 |
0.4226 times |
Wed 30 April 2025 |
6.71 (11.83%) |
6.00 |
4.45 - 6.94 |
0.6783 times |
Mon 31 March 2025 |
6.00 (-25.56%) |
8.21 |
5.59 - 8.35 |
0.7266 times |
Fri 28 February 2025 |
8.06 (-13.05%) |
9.18 |
7.66 - 11.10 |
1.637 times |
Fri 31 January 2025 |
9.27 (16.75%) |
7.91 |
6.50 - 9.53 |
1.3941 times |
Tue 31 December 2024 |
7.94 (106.23%) |
3.97 |
3.97 - 8.55 |
2.416 times |
Tue 26 November 2024 |
3.85 (7.54%) |
3.56 |
3.53 - 3.95 |
0.2103 times |
Thu 31 October 2024 |
3.58 (-7.25%) |
3.87 |
3.47 - 3.96 |
0.2037 times |
Mon 30 September 2024 |
3.86 (4.04%) |
3.81 |
3.05 - 4.10 |
0.4517 times |
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value | | 5 day DMA | 8.08 | | 12 day DMA | 8.35 | | 20 day DMA | 7.71 | | 35 day DMA | 7.16 | | 50 day DMA | 7.03 | | 100 day DMA | 6.86 | | 150 day DMA | 7.09 | | 200 day DMA | 6.26 | EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.06 | 8.19 | 8.22 | | 12 day EMA | 8.04 | 8.08 | 8.07 | | 20 day EMA | 7.8 | 7.8 | 7.76 | | 35 day EMA | 7.46 | 7.44 | 7.4 | | 50 day EMA | 7.06 | 7.03 | 6.98 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.08 | 8.14 | 8.19 | | 12 day SMA | 8.35 | 8.42 | 8.46 | | 20 day SMA | 7.71 | 7.65 | 7.59 | | 35 day SMA | 7.16 | 7.12 | 7.09 | | 50 day SMA | 7.03 | 7 | 6.97 | | 100 day SMA | 6.86 | 6.88 | 6.89 | | 150 day SMA | 7.09 | 7.07 | 7.04 | | 200 day SMA | 6.26 | 6.24 | 6.22 |
|
|
