MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries Strong Daily Stock price targets for MitchamIndustries MIND are 4.89 and 5.22 | Daily Target 1 | 4.62 | | Daily Target 2 | 4.82 | | Daily Target 3 | 4.95 | | Daily Target 4 | 5.15 | | Daily Target 5 | 5.28 |
Daily price and volume Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.02 (3.29%) |
4.88 |
4.75 - 5.08 |
0.9403 times |
Wed 16 April 2025 |
4.86 (0%) |
4.88 |
4.75 - 4.99 |
0 times |
Wed 16 April 2025 |
4.86 (0%) |
4.88 |
4.75 - 4.99 |
0 times |
Wed 16 April 2025 |
4.86 (0%) |
4.88 |
4.75 - 4.99 |
1.9711 times |
Wed 16 April 2025 |
4.86 (0%) |
4.88 |
4.75 - 4.99 |
0 times |
Wed 16 April 2025 |
4.86 (-0.41%) |
4.88 |
4.75 - 4.99 |
0 times |
Tue 15 April 2025 |
4.88 (1.88%) |
4.83 |
4.83 - 5.18 |
1.5438 times |
Mon 14 April 2025 |
4.79 (-6.08%) |
5.13 |
4.76 - 5.23 |
1.6119 times |
Fri 11 April 2025 |
5.10 (3.87%) |
4.91 |
4.75 - 5.12 |
1.4758 times |
Thu 10 April 2025 |
4.91 (-3.54%) |
5.09 |
4.80 - 5.32 |
2.4571 times |
Wed 09 April 2025 |
5.09 (9.7%) |
4.50 |
4.45 - 5.19 |
3.8663 times |
Weekly price and charts MitchamIndustries Strong weekly Stock price targets for MitchamIndustries MIND are 4.89 and 5.22 | Weekly Target 1 | 4.62 | | Weekly Target 2 | 4.82 | | Weekly Target 3 | 4.95 | | Weekly Target 4 | 5.15 | | Weekly Target 5 | 5.28 |
Weekly price and volumes for Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.02 (3.29%) |
4.88 |
4.75 - 5.08 |
0.1542 times |
Wed 16 April 2025 |
4.86 (0%) |
4.88 |
4.75 - 4.99 |
0 times |
Wed 16 April 2025 |
4.86 (0%) |
4.88 |
4.75 - 4.99 |
0.3233 times |
Wed 16 April 2025 |
4.86 (0%) |
4.88 |
4.75 - 4.99 |
0 times |
Wed 16 April 2025 |
4.86 (-4.71%) |
5.13 |
4.75 - 5.23 |
0.5176 times |
Fri 11 April 2025 |
5.10 (4.72%) |
4.61 |
4.45 - 5.32 |
1.9973 times |
Fri 04 April 2025 |
4.87 (-17.32%) |
5.80 |
4.70 - 6.17 |
1.9366 times |
Fri 28 March 2025 |
5.89 (-16.45%) |
7.07 |
5.74 - 7.23 |
1.0488 times |
Fri 21 March 2025 |
7.05 (-2.49%) |
7.15 |
6.61 - 7.80 |
1.5155 times |
Fri 14 March 2025 |
7.23 (9.05%) |
6.63 |
6.38 - 7.49 |
2.5067 times |
Fri 07 March 2025 |
6.63 (-17.74%) |
8.21 |
6.38 - 8.35 |
3.2832 times |
Monthly price and charts MitchamIndustries Strong monthly Stock price targets for MitchamIndustries MIND are 3.89 and 5.59 | Monthly Target 1 | 3.51 | | Monthly Target 2 | 4.26 | | Monthly Target 3 | 5.2066666666667 | | Monthly Target 4 | 5.96 | | Monthly Target 5 | 6.91 |
Monthly price and volumes Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.02 (-16.33%) |
6.00 |
4.45 - 6.15 |
0.4499 times |
Mon 31 March 2025 |
6.00 (-25.56%) |
8.21 |
5.59 - 8.35 |
0.87 times |
Fri 28 February 2025 |
8.06 (-13.05%) |
9.18 |
7.66 - 11.10 |
1.9603 times |
Fri 31 January 2025 |
9.27 (16.75%) |
7.91 |
6.50 - 9.53 |
1.6694 times |
Tue 31 December 2024 |
7.94 (106.23%) |
3.97 |
3.97 - 8.55 |
2.893 times |
Tue 26 November 2024 |
3.85 (7.54%) |
3.56 |
3.53 - 3.95 |
0.2519 times |
Thu 31 October 2024 |
3.58 (-7.25%) |
3.87 |
3.47 - 3.96 |
0.2439 times |
Mon 30 September 2024 |
3.86 (4.04%) |
3.81 |
3.05 - 4.10 |
0.5409 times |
Fri 30 August 2024 |
3.71 (-17.56%) |
4.58 |
3.62 - 5.06 |
0.3493 times |
Wed 31 July 2024 |
4.50 (7.14%) |
4.11 |
3.95 - 5.29 |
0.7715 times |
Fri 28 June 2024 |
4.20 (-3.23%) |
4.27 |
4.05 - 5.98 |
0.1259 times |
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value | | 5 day DMA | 4.89 | | 12 day DMA | 4.89 | | 20 day DMA | 5.2 | | 35 day DMA | 6.01 | | 50 day DMA | 7.02 | | 100 day DMA | 7.02 | | 150 day DMA | 5.92 | | 200 day DMA | 5.52 | EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.92 | 4.87 | 4.87 | | 12 day EMA | 5.04 | 5.04 | 5.07 | | 20 day EMA | 5.37 | 5.41 | 5.47 | | 35 day EMA | 6.13 | 6.2 | 6.28 | | 50 day EMA | 6.98 | 7.06 | 7.15 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.89 | 4.86 | 4.86 | | 12 day SMA | 4.89 | 4.88 | 4.88 | | 20 day SMA | 5.2 | 5.3 | 5.41 | | 35 day SMA | 6.01 | 6.1 | 6.2 | | 50 day SMA | 7.02 | 7.09 | 7.16 | | 100 day SMA | 7.02 | 7 | 6.99 | | 150 day SMA | 5.92 | 5.91 | 5.9 | | 200 day SMA | 5.52 | 5.51 | 5.51 |
|
|
