GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX MILN are 46.64 and 46.95 | Daily Target 1 | 46.56 | | Daily Target 2 | 46.72 | | Daily Target 3 | 46.87 | | Daily Target 4 | 47.03 | | Daily Target 5 | 47.18 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
46.88 (-0.13%) |
47.02 |
46.71 - 47.02 |
0.7249 times |
Wed 03 December 2025 |
46.94 (0.3%) |
47.00 |
46.87 - 47.09 |
0.7578 times |
Tue 02 December 2025 |
46.80 (0.24%) |
46.62 |
46.52 - 46.97 |
0.972 times |
Mon 01 December 2025 |
46.69 (0.02%) |
46.41 |
46.41 - 46.96 |
1.4003 times |
Fri 28 November 2025 |
46.68 (0.93%) |
46.32 |
46.32 - 46.77 |
1.1038 times |
Wed 26 November 2025 |
46.25 (0.57%) |
46.18 |
46.18 - 46.53 |
0.8402 times |
Tue 25 November 2025 |
45.99 (2.09%) |
45.35 |
45.35 - 46.08 |
1.0214 times |
Mon 24 November 2025 |
45.05 (0.72%) |
44.88 |
44.88 - 45.18 |
1.5157 times |
Fri 21 November 2025 |
44.73 (2.12%) |
43.96 |
43.96 - 45.00 |
0.659 times |
Thu 20 November 2025 |
43.80 (-2.47%) |
45.57 |
43.73 - 45.57 |
1.0049 times |
Wed 19 November 2025 |
44.91 (-0.22%) |
45.02 |
44.52 - 45.10 |
0.7908 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX MILN are 46.65 and 47.33 | Weekly Target 1 | 46.11 | | Weekly Target 2 | 46.5 | | Weekly Target 3 | 46.793333333333 | | Weekly Target 4 | 47.18 | | Weekly Target 5 | 47.47 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
46.88 (0.43%) |
46.41 |
46.41 - 47.09 |
0.7424 times |
Fri 28 November 2025 |
46.68 (4.36%) |
44.88 |
44.88 - 46.77 |
0.8629 times |
Fri 21 November 2025 |
44.73 (-2.57%) |
45.84 |
43.73 - 45.99 |
0.9296 times |
Fri 14 November 2025 |
45.91 (-0.3%) |
46.46 |
45.74 - 47.19 |
0.8629 times |
Fri 07 November 2025 |
46.05 (-2.58%) |
46.67 |
45.42 - 47.00 |
0.8503 times |
Fri 31 October 2025 |
47.27 (0%) |
47.31 |
47.10 - 47.46 |
0.2792 times |
Fri 31 October 2025 |
47.27 (-3.63%) |
49.34 |
47.05 - 49.80 |
1.2246 times |
Fri 24 October 2025 |
49.05 (1.64%) |
48.58 |
48.42 - 49.45 |
0.8661 times |
Fri 17 October 2025 |
48.26 (1.41%) |
47.99 |
47.71 - 49.28 |
0.5774 times |
Fri 10 October 2025 |
47.59 (-3.88%) |
49.60 |
47.51 - 49.73 |
2.8046 times |
Fri 03 October 2025 |
49.51 (-0.78%) |
50.02 |
49.08 - 50.18 |
6.7784 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX MILN are 46.65 and 47.33 | Monthly Target 1 | 46.11 | | Monthly Target 2 | 46.5 | | Monthly Target 3 | 46.793333333333 | | Monthly Target 4 | 47.18 | | Monthly Target 5 | 47.47 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
46.88 (0.43%) |
46.41 |
46.41 - 47.09 |
0.1509 times |
Fri 28 November 2025 |
46.68 (-1.25%) |
46.67 |
43.73 - 47.19 |
0.7124 times |
Fri 31 October 2025 |
47.27 (-4.45%) |
49.27 |
47.05 - 49.87 |
2.4741 times |
Tue 30 September 2025 |
49.47 (-0.36%) |
49.01 |
48.83 - 50.86 |
0.7743 times |
Fri 29 August 2025 |
49.65 (2.73%) |
47.79 |
47.30 - 50.15 |
0.9168 times |
Thu 31 July 2025 |
48.33 (-0.96%) |
48.82 |
48.19 - 49.46 |
1.0039 times |
Mon 30 June 2025 |
48.80 (4.83%) |
46.47 |
46.10 - 48.80 |
0.5983 times |
Fri 30 May 2025 |
46.55 (7.85%) |
43.42 |
43.42 - 46.99 |
0.929 times |
Wed 30 April 2025 |
43.16 (0.12%) |
42.92 |
36.87 - 44.23 |
1.0211 times |
Mon 31 March 2025 |
43.11 (-8.47%) |
47.25 |
41.78 - 47.48 |
1.4192 times |
Fri 28 February 2025 |
47.10 (-1.55%) |
47.00 |
46.29 - 49.77 |
0.8478 times |
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value | | 5 day DMA | 46.8 | | 12 day DMA | 45.81 | | 20 day DMA | 45.98 | | 35 day DMA | 46.95 | | 50 day DMA | 47.62 | | 100 day DMA | 48.51 | | 150 day DMA | 48 | | 200 day DMA | 46.8 | EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.68 | 46.58 | 46.4 | | 12 day EMA | 46.33 | 46.23 | 46.1 | | 20 day EMA | 46.42 | 46.37 | 46.31 | | 35 day EMA | 46.98 | 46.99 | 46.99 | | 50 day EMA | 47.77 | 47.81 | 47.85 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.8 | 46.67 | 46.48 | | 12 day SMA | 45.81 | 45.68 | 45.59 | | 20 day SMA | 45.98 | 45.98 | 45.96 | | 35 day SMA | 46.95 | 47 | 47.05 | | 50 day SMA | 47.62 | 47.69 | 47.75 | | 100 day SMA | 48.51 | 48.53 | 48.55 | | 150 day SMA | 48 | 47.97 | 47.95 | | 200 day SMA | 46.8 | 46.82 | 46.83 |
|
|
