MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI Strong Daily Stock price targets for MI MHO are 131.94 and 136.32 | Daily Target 1 | 131.07 | | Daily Target 2 | 132.8 | | Daily Target 3 | 135.45333333333 | | Daily Target 4 | 137.18 | | Daily Target 5 | 139.83 |
Daily price and volume M I
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
134.52 (-2.13%) |
136.40 |
133.73 - 138.11 |
0.6287 times |
Wed 03 December 2025 |
137.45 (1.05%) |
136.64 |
135.45 - 140.11 |
0.8988 times |
Tue 02 December 2025 |
136.02 (-0.1%) |
136.80 |
135.07 - 137.24 |
0.8341 times |
Mon 01 December 2025 |
136.15 (-1.05%) |
135.96 |
135.36 - 138.13 |
0.8727 times |
Fri 28 November 2025 |
137.59 (-1.41%) |
139.02 |
136.74 - 139.43 |
0.4712 times |
Wed 26 November 2025 |
139.56 (1.79%) |
134.84 |
134.84 - 141.03 |
1.2844 times |
Tue 25 November 2025 |
137.11 (6.15%) |
130.66 |
128.10 - 138.16 |
1.3137 times |
Mon 24 November 2025 |
129.17 (-1.15%) |
129.11 |
128.77 - 131.00 |
1.4352 times |
Fri 21 November 2025 |
130.67 (4.96%) |
125.43 |
125.43 - 132.02 |
1.5382 times |
Thu 20 November 2025 |
124.50 (0.06%) |
124.21 |
123.10 - 126.48 |
0.7232 times |
Wed 19 November 2025 |
124.43 (0.44%) |
124.55 |
123.27 - 125.37 |
0.6171 times |
Weekly price and charts MI Strong weekly Stock price targets for MI MHO are 130.94 and 137.32 | Weekly Target 1 | 129.74 | | Weekly Target 2 | 132.13 | | Weekly Target 3 | 136.12 | | Weekly Target 4 | 138.51 | | Weekly Target 5 | 142.5 |
Weekly price and volumes for M I
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
134.52 (-2.23%) |
135.96 |
133.73 - 140.11 |
0.7992 times |
Fri 28 November 2025 |
137.59 (5.3%) |
129.11 |
128.10 - 141.03 |
1.1131 times |
Fri 21 November 2025 |
130.67 (1.56%) |
127.92 |
122.81 - 132.02 |
1.1172 times |
Fri 14 November 2025 |
128.66 (0.46%) |
128.25 |
126.20 - 132.38 |
1.1181 times |
Fri 07 November 2025 |
128.07 (2.3%) |
126.32 |
125.13 - 129.20 |
0.8332 times |
Fri 31 October 2025 |
125.19 (0%) |
125.54 |
124.34 - 126.24 |
0.1935 times |
Fri 31 October 2025 |
125.19 (-3.55%) |
130.01 |
122.76 - 131.49 |
1.3479 times |
Fri 24 October 2025 |
129.80 (-5.7%) |
139.15 |
129.65 - 140.91 |
1.5942 times |
Fri 17 October 2025 |
137.64 (1.04%) |
131.50 |
127.51 - 138.96 |
1.4916 times |
Tue 07 October 2025 |
136.23 (-7.99%) |
148.49 |
136.01 - 148.70 |
0.3919 times |
Fri 03 October 2025 |
148.06 (1.61%) |
146.20 |
143.11 - 150.49 |
0.7624 times |
Monthly price and charts MI Strong monthly Stock price targets for MI MHO are 130.94 and 137.32 | Monthly Target 1 | 129.74 | | Monthly Target 2 | 132.13 | | Monthly Target 3 | 136.12 | | Monthly Target 4 | 138.51 | | Monthly Target 5 | 142.5 |
Monthly price and volumes M I
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
134.52 (-2.23%) |
135.96 |
133.73 - 140.11 |
0.1501 times |
Fri 28 November 2025 |
137.59 (9.9%) |
126.32 |
122.81 - 141.03 |
0.7854 times |
Fri 31 October 2025 |
125.19 (-13.33%) |
144.83 |
122.76 - 150.49 |
1.0258 times |
Tue 30 September 2025 |
144.44 (-1.91%) |
144.25 |
141.82 - 158.92 |
1.2498 times |
Fri 29 August 2025 |
147.26 (22.52%) |
122.62 |
121.18 - 148.58 |
1.234 times |
Thu 31 July 2025 |
120.19 (7.2%) |
110.95 |
110.95 - 128.61 |
1.4893 times |
Mon 30 June 2025 |
112.12 (5.17%) |
106.31 |
103.52 - 115.16 |
0.9774 times |
Fri 30 May 2025 |
106.61 (-0.07%) |
106.49 |
103.87 - 118.27 |
0.9228 times |
Wed 30 April 2025 |
106.68 (-6.57%) |
114.22 |
100.22 - 116.44 |
1.0278 times |
Mon 31 March 2025 |
114.18 (-2.52%) |
116.93 |
110.51 - 124.16 |
1.1376 times |
Fri 28 February 2025 |
117.13 (-6.89%) |
123.23 |
112.83 - 123.76 |
1.2359 times |
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value | | 5 day DMA | 136.35 | | 12 day DMA | 132.59 | | 20 day DMA | 130.87 | | 35 day DMA | 130.83 | | 50 day DMA | 134.27 | | 100 day DMA | 135.65 | | 150 day DMA | 127.07 | | 200 day DMA | 123.7 | EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.65 | 136.22 | 135.61 | | 12 day EMA | 133.8 | 133.67 | 132.98 | | 20 day EMA | 132.82 | 132.64 | 132.13 | | 35 day EMA | 134.1 | 134.07 | 133.87 | | 50 day EMA | 135.83 | 135.88 | 135.82 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.35 | 137.35 | 137.29 | | 12 day SMA | 132.59 | 131.72 | 130.99 | | 20 day SMA | 130.87 | 130.53 | 130 | | 35 day SMA | 130.83 | 130.83 | 130.77 | | 50 day SMA | 134.27 | 134.53 | 134.83 | | 100 day SMA | 135.65 | 135.51 | 135.33 | | 150 day SMA | 127.07 | 126.87 | 126.67 | | 200 day SMA | 123.7 | 123.61 | 123.52 |
|
|
