MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI Strong Daily Stock price targets for MI MHO are 118.18 and 120.11 | Daily Target 1 | 117.71 | | Daily Target 2 | 118.65 | | Daily Target 3 | 119.64 | | Daily Target 4 | 120.58 | | Daily Target 5 | 121.57 |
Daily price and volume M I
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
119.59 (-1.16%) |
120.05 |
118.70 - 120.63 |
1.2758 times |
Fri 11 July 2025 |
120.99 (-0.03%) |
118.87 |
117.20 - 121.90 |
1.5568 times |
Thu 10 July 2025 |
121.03 (2.01%) |
117.73 |
117.73 - 121.83 |
1.4581 times |
Wed 09 July 2025 |
118.64 (5.34%) |
115.97 |
113.72 - 119.27 |
1.1768 times |
Tue 08 July 2025 |
112.63 (0.64%) |
111.84 |
110.95 - 114.55 |
0.7411 times |
Mon 07 July 2025 |
111.91 (-3.06%) |
114.07 |
111.45 - 115.32 |
0.9028 times |
Thu 03 July 2025 |
115.44 (-2.24%) |
118.73 |
114.68 - 118.73 |
0.4532 times |
Wed 02 July 2025 |
118.08 (1.24%) |
116.38 |
115.88 - 119.04 |
0.7004 times |
Tue 01 July 2025 |
116.63 (4.02%) |
110.95 |
110.95 - 121.20 |
1.0668 times |
Mon 30 June 2025 |
112.12 (-0.55%) |
113.40 |
111.63 - 114.23 |
0.6682 times |
Fri 27 June 2025 |
112.74 (1.36%) |
111.99 |
111.80 - 115.16 |
1.5883 times |
Weekly price and charts MI Strong weekly Stock price targets for MI MHO are 118.18 and 120.11 | Weekly Target 1 | 117.71 | | Weekly Target 2 | 118.65 | | Weekly Target 3 | 119.64 | | Weekly Target 4 | 120.58 | | Weekly Target 5 | 121.57 |
Weekly price and volumes for M I
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
119.59 (-1.16%) |
120.05 |
118.70 - 120.63 |
0.363 times |
Fri 11 July 2025 |
120.99 (4.81%) |
114.07 |
110.95 - 121.90 |
1.6601 times |
Thu 03 July 2025 |
115.44 (2.39%) |
113.40 |
110.95 - 121.20 |
0.8218 times |
Fri 27 June 2025 |
112.74 (6%) |
106.05 |
105.25 - 115.16 |
1.3433 times |
Fri 20 June 2025 |
106.36 (-0.62%) |
108.25 |
103.52 - 110.50 |
0.9791 times |
Fri 13 June 2025 |
107.02 (-0.03%) |
108.25 |
106.13 - 114.79 |
0.8834 times |
Fri 06 June 2025 |
107.05 (0.41%) |
106.31 |
103.57 - 110.97 |
1.0784 times |
Fri 30 May 2025 |
106.61 (0.24%) |
107.49 |
105.74 - 109.84 |
0.8824 times |
Fri 23 May 2025 |
106.35 (-5.38%) |
109.99 |
103.87 - 111.06 |
0.9923 times |
Fri 16 May 2025 |
112.40 (2.88%) |
115.00 |
107.21 - 118.27 |
0.9964 times |
Fri 09 May 2025 |
109.25 (-1.16%) |
109.47 |
107.36 - 111.81 |
0.8844 times |
Monthly price and charts MI Strong monthly Stock price targets for MI MHO are 115.27 and 126.22 | Monthly Target 1 | 106.53 | | Monthly Target 2 | 113.06 | | Monthly Target 3 | 117.48 | | Monthly Target 4 | 124.01 | | Monthly Target 5 | 128.43 |
Monthly price and volumes M I
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
119.59 (6.66%) |
110.95 |
110.95 - 121.90 |
0.5477 times |
Mon 30 June 2025 |
112.12 (5.17%) |
106.31 |
103.52 - 115.16 |
0.9231 times |
Fri 30 May 2025 |
106.61 (-0.07%) |
106.49 |
103.87 - 118.27 |
0.8715 times |
Wed 30 April 2025 |
106.68 (-6.57%) |
114.22 |
100.22 - 116.44 |
0.9706 times |
Mon 31 March 2025 |
114.18 (-2.52%) |
116.93 |
110.51 - 124.16 |
1.0744 times |
Fri 28 February 2025 |
117.13 (-6.89%) |
123.23 |
112.83 - 123.76 |
1.1672 times |
Fri 31 January 2025 |
125.80 (-5.38%) |
135.24 |
123.02 - 141.94 |
1.3914 times |
Tue 31 December 2024 |
132.95 (-19.48%) |
168.13 |
130.63 - 168.13 |
1.0226 times |
Tue 26 November 2024 |
165.12 (8.93%) |
154.03 |
148.83 - 172.23 |
0.9872 times |
Thu 31 October 2024 |
151.59 (-11.54%) |
171.67 |
145.65 - 176.18 |
1.0443 times |
Mon 30 September 2024 |
171.36 (7.52%) |
158.96 |
147.49 - 173.69 |
1.7812 times |
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value | | 5 day DMA | 118.58 | | 12 day DMA | 115.92 | | 20 day DMA | 112.79 | | 35 day DMA | 110.64 | | 50 day DMA | 110.5 | | 100 day DMA | 111.78 | | 150 day DMA | 119.44 | | 200 day DMA | 130.23 | EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.82 | 118.44 | 117.16 | | 12 day EMA | 116.22 | 115.61 | 114.63 | | 20 day EMA | 114.3 | 113.74 | 112.98 | | 35 day EMA | 112.44 | 112.02 | 111.49 | | 50 day EMA | 111 | 110.65 | 110.23 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.58 | 117.04 | 115.93 | | 12 day SMA | 115.92 | 115.11 | 114.36 | | 20 day SMA | 112.79 | 112.3 | 111.87 | | 35 day SMA | 110.64 | 110.37 | 110.07 | | 50 day SMA | 110.5 | 110.21 | 109.9 | | 100 day SMA | 111.78 | 111.78 | 111.74 | | 150 day SMA | 119.44 | 119.76 | 120.05 | | 200 day SMA | 130.23 | 130.49 | 130.72 |
|
|
