MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHNC are 15.75 and 15.75 | Daily Target 1 | 15.75 | | Daily Target 2 | 15.75 | | Daily Target 3 | 15.75 | | Daily Target 4 | 15.75 | | Daily Target 5 | 15.75 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.75 (0%) |
15.75 |
15.75 - 15.75 |
0 times |
Wed 16 April 2025 |
15.75 (0%) |
15.75 |
15.75 - 15.75 |
0 times |
Wed 16 April 2025 |
15.75 (0%) |
15.75 |
15.75 - 15.75 |
0 times |
Wed 16 April 2025 |
15.75 (0%) |
15.75 |
15.75 - 15.75 |
0.2168 times |
Tue 15 April 2025 |
15.75 (0.13%) |
15.75 |
15.75 - 15.85 |
0.7032 times |
Mon 14 April 2025 |
15.73 (2.81%) |
15.85 |
15.60 - 16.10 |
3.9439 times |
Fri 11 April 2025 |
15.30 (0.53%) |
15.20 |
15.20 - 15.30 |
0.5197 times |
Thu 10 April 2025 |
15.22 (-0.07%) |
15.20 |
15.20 - 15.40 |
0.9783 times |
Wed 09 April 2025 |
15.23 (0%) |
15.08 |
15.00 - 15.37 |
1.5898 times |
Tue 08 April 2025 |
15.23 (1.67%) |
15.05 |
15.00 - 15.38 |
2.0484 times |
Mon 07 April 2025 |
14.98 (-3.1%) |
15.45 |
14.85 - 15.45 |
2.2318 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHNC are 15.75 and 15.75 | Weekly Target 1 | 15.75 | | Weekly Target 2 | 15.75 | | Weekly Target 3 | 15.75 | | Weekly Target 4 | 15.75 | | Weekly Target 5 | 15.75 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.75 (0%) |
15.75 |
15.75 - 15.75 |
0 times |
Wed 16 April 2025 |
15.75 (0%) |
15.75 |
15.75 - 15.75 |
0 times |
Wed 16 April 2025 |
15.75 (0%) |
15.75 |
15.75 - 15.75 |
0 times |
Wed 16 April 2025 |
15.75 (2.94%) |
15.85 |
15.60 - 16.10 |
1.182 times |
Fri 11 April 2025 |
15.30 (-1.03%) |
15.45 |
14.85 - 15.45 |
1.7906 times |
Fri 04 April 2025 |
15.46 (-7.81%) |
16.84 |
15.15 - 16.93 |
1.7312 times |
Fri 28 March 2025 |
16.77 (0.12%) |
16.70 |
16.70 - 16.83 |
0.5052 times |
Thu 20 March 2025 |
16.75 (0%) |
16.75 |
16.75 - 16.82 |
1.1145 times |
Fri 14 March 2025 |
16.75 (0.18%) |
16.65 |
16.55 - 16.77 |
1.7535 times |
Fri 07 March 2025 |
16.72 (0.54%) |
16.35 |
16.25 - 16.75 |
1.923 times |
Fri 28 February 2025 |
16.63 (-0.42%) |
16.67 |
16.60 - 17.01 |
0.795 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHNC are 14.31 and 16.29 | Monthly Target 1 | 13.83 | | Monthly Target 2 | 14.79 | | Monthly Target 3 | 15.81 | | Monthly Target 4 | 16.77 | | Monthly Target 5 | 17.79 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.75 (-6.69%) |
16.83 |
14.85 - 16.83 |
0.2294 times |
Mon 31 March 2025 |
16.88 (1.5%) |
16.35 |
16.25 - 16.93 |
0.2685 times |
Fri 28 February 2025 |
16.63 (-1.01%) |
16.80 |
16.50 - 17.55 |
0.2012 times |
Fri 31 January 2025 |
16.80 (-6.09%) |
17.62 |
16.35 - 18.24 |
0.8286 times |
Tue 31 December 2024 |
17.89 (5.42%) |
17.45 |
15.60 - 17.98 |
5.7577 times |
Tue 26 November 2024 |
16.97 (-11.38%) |
19.46 |
16.80 - 19.68 |
0.2164 times |
Thu 31 October 2024 |
19.15 (9.99%) |
17.57 |
17.36 - 19.97 |
0.8912 times |
Mon 30 September 2024 |
17.41 (0.35%) |
17.46 |
17.19 - 17.96 |
0.3622 times |
Fri 30 August 2024 |
17.35 (-0.29%) |
17.30 |
17.00 - 17.75 |
0.8002 times |
Wed 31 July 2024 |
17.40 (0.4%) |
17.33 |
17.25 - 18.00 |
0.4447 times |
Fri 28 June 2024 |
17.33 (-0.4%) |
17.40 |
17.33 - 18.00 |
0.1787 times |
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value | | 5 day DMA | 15.75 | | 12 day DMA | 15.49 | | 20 day DMA | 15.99 | | 35 day DMA | 16.27 | | 50 day DMA | 16.46 | | 100 day DMA | 16.76 | | 150 day DMA | 17.18 | | 200 day DMA | 17.25 | EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.72 | 15.7 | 15.68 | | 12 day EMA | 15.77 | 15.77 | 15.77 | | 20 day EMA | 15.91 | 15.93 | 15.95 | | 35 day EMA | 16.17 | 16.2 | 16.23 | | 50 day EMA | 16.44 | 16.47 | 16.5 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.75 | 15.75 | 15.66 | | 12 day SMA | 15.49 | 15.55 | 15.64 | | 20 day SMA | 15.99 | 16.04 | 16.09 | | 35 day SMA | 16.27 | 16.29 | 16.32 | | 50 day SMA | 16.46 | 16.49 | 16.51 | | 100 day SMA | 16.76 | 16.78 | 16.81 | | 150 day SMA | 17.18 | 17.19 | 17.21 | | 200 day SMA | 17.25 | 17.26 | 17.27 |
|
|
