MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHNC are 17.32 and 17.57 | Daily Target 1 | 17.13 | | Daily Target 2 | 17.26 | | Daily Target 3 | 17.38 | | Daily Target 4 | 17.51 | | Daily Target 5 | 17.63 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.39 (1.58%) |
17.37 |
17.25 - 17.50 |
0.7937 times |
Fri 29 August 2025 |
17.12 (0%) |
17.86 |
17.12 - 17.86 |
2.7337 times |
Fri 29 August 2025 |
17.12 (-3.22%) |
17.86 |
17.12 - 17.86 |
2.7337 times |
Thu 28 August 2025 |
17.69 (-0.06%) |
17.52 |
17.52 - 17.69 |
0.1235 times |
Tue 26 August 2025 |
17.70 (0.85%) |
17.74 |
17.70 - 17.75 |
0.7584 times |
Mon 25 August 2025 |
17.55 (-0.17%) |
17.78 |
17.51 - 17.78 |
0.8113 times |
Fri 22 August 2025 |
17.58 (0.29%) |
17.64 |
17.58 - 17.81 |
0.4233 times |
Thu 21 August 2025 |
17.53 (0.69%) |
17.50 |
17.46 - 17.92 |
0.582 times |
Wed 20 August 2025 |
17.41 (-0.74%) |
18.00 |
17.41 - 18.00 |
0.1058 times |
Tue 19 August 2025 |
17.54 (0.23%) |
17.68 |
17.42 - 18.54 |
0.9347 times |
Mon 18 August 2025 |
17.50 (0.29%) |
17.40 |
17.40 - 18.03 |
1.2346 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHNC are 17.32 and 17.57 | Weekly Target 1 | 17.13 | | Weekly Target 2 | 17.26 | | Weekly Target 3 | 17.38 | | Weekly Target 4 | 17.51 | | Weekly Target 5 | 17.63 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.39 (1.58%) |
17.37 |
17.25 - 17.50 |
0.2161 times |
Fri 29 August 2025 |
17.12 (0%) |
17.86 |
17.12 - 17.86 |
0.7444 times |
Fri 29 August 2025 |
17.12 (-2.62%) |
17.78 |
17.12 - 17.86 |
1.2055 times |
Fri 22 August 2025 |
17.58 (0.74%) |
17.40 |
17.40 - 18.54 |
0.8933 times |
Fri 15 August 2025 |
17.45 (0.23%) |
17.86 |
17.41 - 18.53 |
2.1036 times |
Fri 08 August 2025 |
17.41 (1.81%) |
17.42 |
17.18 - 17.95 |
0.9606 times |
Fri 01 August 2025 |
17.10 (-0.06%) |
17.09 |
17.00 - 17.44 |
0.7829 times |
Fri 25 July 2025 |
17.11 (0.29%) |
17.36 |
16.82 - 17.36 |
1.1767 times |
Fri 18 July 2025 |
17.06 (1.85%) |
16.75 |
16.75 - 17.20 |
1.3069 times |
Fri 11 July 2025 |
16.75 (1.52%) |
16.93 |
16.50 - 16.93 |
0.61 times |
Thu 03 July 2025 |
16.50 (1.16%) |
16.34 |
16.27 - 16.79 |
47.5047 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHNC are 17.32 and 17.57 | Monthly Target 1 | 17.13 | | Monthly Target 2 | 17.26 | | Monthly Target 3 | 17.38 | | Monthly Target 4 | 17.51 | | Monthly Target 5 | 17.63 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.39 (1.58%) |
17.37 |
17.25 - 17.50 |
0.0135 times |
Fri 29 August 2025 |
17.12 (0.41%) |
17.00 |
17.00 - 18.54 |
0.3855 times |
Thu 31 July 2025 |
17.05 (3.65%) |
16.66 |
16.50 - 17.44 |
0.2423 times |
Mon 30 June 2025 |
16.45 (-4.36%) |
17.43 |
16.18 - 17.43 |
3.0556 times |
Fri 30 May 2025 |
17.20 (-1.15%) |
17.50 |
17.07 - 17.94 |
0.2839 times |
Wed 30 April 2025 |
17.40 (3.08%) |
16.83 |
14.85 - 17.60 |
0.3144 times |
Mon 31 March 2025 |
16.88 (1.5%) |
16.35 |
16.25 - 16.93 |
0.2171 times |
Fri 28 February 2025 |
16.63 (-1.01%) |
16.80 |
16.50 - 17.55 |
0.1627 times |
Fri 31 January 2025 |
16.80 (-6.09%) |
17.62 |
16.35 - 18.24 |
0.6699 times |
Tue 31 December 2024 |
17.89 (5.42%) |
17.45 |
15.60 - 17.98 |
4.6551 times |
Tue 26 November 2024 |
16.97 (-11.38%) |
19.46 |
16.80 - 19.68 |
0.175 times |
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value | | 5 day DMA | 17.4 | | 12 day DMA | 17.47 | | 20 day DMA | 17.57 | | 35 day DMA | 17.36 | | 50 day DMA | 17.16 | | 100 day DMA | 16.99 | | 150 day DMA | 16.93 | | 200 day DMA | 17.06 | EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.36 | 17.35 | 17.47 | | 12 day EMA | 17.45 | 17.46 | 17.52 | | 20 day EMA | 17.44 | 17.45 | 17.49 | | 35 day EMA | 17.34 | 17.34 | 17.35 | | 50 day EMA | 17.19 | 17.18 | 17.18 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.4 | 17.44 | 17.53 | | 12 day SMA | 17.47 | 17.53 | 17.62 | | 20 day SMA | 17.57 | 17.56 | 17.55 | | 35 day SMA | 17.36 | 17.34 | 17.33 | | 50 day SMA | 17.16 | 17.16 | 17.16 | | 100 day SMA | 16.99 | 16.97 | 16.97 | | 150 day SMA | 16.93 | 16.93 | 16.93 | | 200 day SMA | 17.06 | 17.07 | 17.08 |
|
|
