MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHNC are 17.45 and 17.57 | Daily Target 1 | 17.42 | | Daily Target 2 | 17.47 | | Daily Target 3 | 17.54 | | Daily Target 4 | 17.59 | | Daily Target 5 | 17.66 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.52 (-0.06%) |
17.59 |
17.49 - 17.61 |
0.8092 times |
Thu 16 October 2025 |
17.53 (-0.68%) |
17.52 |
17.52 - 17.70 |
0.7724 times |
Wed 15 October 2025 |
17.65 (-0.28%) |
17.57 |
17.57 - 17.67 |
0.3862 times |
Tue 14 October 2025 |
17.70 (0.85%) |
17.60 |
17.52 - 17.90 |
1.2873 times |
Mon 13 October 2025 |
17.55 (0.17%) |
17.65 |
17.52 - 17.65 |
0.5149 times |
Tue 07 October 2025 |
17.52 (-1.02%) |
17.54 |
17.52 - 17.54 |
3.531 times |
Mon 06 October 2025 |
17.70 (0.85%) |
17.55 |
17.50 - 17.70 |
0.9866 times |
Fri 03 October 2025 |
17.55 (-0.28%) |
17.55 |
17.55 - 17.55 |
0.2023 times |
Thu 02 October 2025 |
17.60 (-0.85%) |
17.70 |
17.60 - 17.70 |
0.0756 times |
Wed 01 October 2025 |
17.75 (1.25%) |
17.84 |
17.52 - 17.84 |
1.4345 times |
Tue 30 September 2025 |
17.53 (0%) |
17.52 |
17.52 - 17.53 |
1.1586 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHNC are 17.3 and 17.71 | Weekly Target 1 | 17.23 | | Weekly Target 2 | 17.37 | | Weekly Target 3 | 17.636666666667 | | Weekly Target 4 | 17.78 | | Weekly Target 5 | 18.05 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.52 (0%) |
17.65 |
17.49 - 17.90 |
0.9545 times |
Tue 07 October 2025 |
17.52 (-0.17%) |
17.55 |
17.50 - 17.70 |
1.1437 times |
Fri 03 October 2025 |
17.55 (-0.06%) |
17.56 |
17.52 - 17.84 |
0.8712 times |
Fri 26 September 2025 |
17.56 (-0.45%) |
17.64 |
17.52 - 18.13 |
1.2432 times |
Fri 19 September 2025 |
17.64 (-2.11%) |
17.60 |
17.51 - 18.03 |
1.1174 times |
Fri 12 September 2025 |
18.02 (0.67%) |
17.73 |
17.48 - 18.02 |
0.7031 times |
Fri 05 September 2025 |
17.90 (4.56%) |
17.37 |
17.20 - 17.95 |
1.2106 times |
Fri 29 August 2025 |
17.12 (0%) |
17.86 |
17.12 - 17.86 |
0.7217 times |
Fri 29 August 2025 |
17.12 (-2.62%) |
17.78 |
17.12 - 17.86 |
1.1687 times |
Fri 22 August 2025 |
17.58 (0.74%) |
17.40 |
17.40 - 18.54 |
0.866 times |
Fri 15 August 2025 |
17.45 (0.23%) |
17.86 |
17.41 - 18.53 |
2.0393 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHNC are 17.3 and 17.71 | Monthly Target 1 | 17.23 | | Monthly Target 2 | 17.37 | | Monthly Target 3 | 17.636666666667 | | Monthly Target 4 | 17.78 | | Monthly Target 5 | 18.05 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.52 (-0.06%) |
17.84 |
17.49 - 17.90 |
0.2806 times |
Tue 30 September 2025 |
17.53 (2.39%) |
17.37 |
17.20 - 18.13 |
0.5222 times |
Fri 29 August 2025 |
17.12 (0.41%) |
17.00 |
17.00 - 18.54 |
0.6651 times |
Thu 31 July 2025 |
17.05 (3.65%) |
16.66 |
16.50 - 17.44 |
0.418 times |
Mon 30 June 2025 |
16.45 (-4.36%) |
17.43 |
16.18 - 17.43 |
5.2713 times |
Fri 30 May 2025 |
17.20 (-1.15%) |
17.50 |
17.07 - 17.94 |
0.4897 times |
Wed 30 April 2025 |
17.40 (3.08%) |
16.83 |
14.85 - 17.60 |
0.5423 times |
Mon 31 March 2025 |
16.88 (1.5%) |
16.35 |
16.25 - 16.93 |
0.3745 times |
Fri 28 February 2025 |
16.63 (-1.01%) |
16.80 |
16.50 - 17.55 |
0.2807 times |
Fri 31 January 2025 |
16.80 (-6.09%) |
17.62 |
16.35 - 18.24 |
1.1557 times |
Tue 31 December 2024 |
17.89 (5.42%) |
17.45 |
15.60 - 17.98 |
8.0306 times |
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value | | 5 day DMA | 17.59 | | 12 day DMA | 17.59 | | 20 day DMA | 17.6 | | 35 day DMA | 17.6 | | 50 day DMA | 17.6 | | 100 day DMA | 17.32 | | 150 day DMA | 17.06 | | 200 day DMA | 17.05 | EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.57 | 17.6 | 17.63 | | 12 day EMA | 17.6 | 17.61 | 17.62 | | 20 day EMA | 17.59 | 17.6 | 17.61 | | 35 day EMA | 17.58 | 17.58 | 17.58 | | 50 day EMA | 17.56 | 17.56 | 17.56 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.59 | 17.59 | 17.62 | | 12 day SMA | 17.59 | 17.6 | 17.6 | | 20 day SMA | 17.6 | 17.6 | 17.63 | | 35 day SMA | 17.6 | 17.6 | 17.6 | | 50 day SMA | 17.6 | 17.59 | 17.58 | | 100 day SMA | 17.32 | 17.33 | 17.33 | | 150 day SMA | 17.06 | 17.06 | 17.05 | | 200 day SMA | 17.05 | 17.04 | 17.03 |
|
|
