MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHNC are 15.74 and 16.26 | Daily Target 1 | 15.31 | | Daily Target 2 | 15.65 | | Daily Target 3 | 15.826666666667 | | Daily Target 4 | 16.17 | | Daily Target 5 | 16.35 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.00 (-2.26%) |
15.48 |
15.48 - 16.00 |
1.9536 times |
Wed 03 December 2025 |
16.37 (-1.68%) |
16.73 |
16.25 - 16.73 |
3.675 times |
Tue 02 December 2025 |
16.65 (-3.31%) |
17.57 |
16.65 - 17.57 |
0.5609 times |
Mon 01 December 2025 |
17.22 (-1.26%) |
17.89 |
17.22 - 17.89 |
0.4255 times |
Fri 28 November 2025 |
17.44 (0%) |
17.25 |
17.20 - 17.53 |
0.6383 times |
Wed 26 November 2025 |
17.44 (3.69%) |
17.44 |
17.44 - 17.44 |
0.058 times |
Tue 25 November 2025 |
16.82 (-1.06%) |
17.00 |
16.77 - 17.00 |
1.6441 times |
Mon 24 November 2025 |
17.00 (-0.29%) |
17.00 |
17.00 - 17.00 |
0.0387 times |
Fri 21 November 2025 |
17.05 (0%) |
16.85 |
16.85 - 17.19 |
0.5803 times |
Thu 20 November 2025 |
17.05 (0%) |
17.05 |
17.05 - 17.05 |
0.4255 times |
Wed 19 November 2025 |
17.05 (-0.35%) |
17.05 |
17.05 - 17.07 |
0.4836 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHNC are 14.54 and 16.95 | Weekly Target 1 | 14.05 | | Weekly Target 2 | 15.02 | | Weekly Target 3 | 16.456666666667 | | Weekly Target 4 | 17.43 | | Weekly Target 5 | 18.87 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.00 (-8.26%) |
17.89 |
15.48 - 17.89 |
1.4801 times |
Fri 28 November 2025 |
17.44 (2.29%) |
17.00 |
16.77 - 17.53 |
0.5323 times |
Fri 21 November 2025 |
17.05 (0.29%) |
16.97 |
16.85 - 17.19 |
0.7401 times |
Fri 14 November 2025 |
17.00 (-4.01%) |
17.70 |
17.00 - 17.99 |
1.6143 times |
Fri 07 November 2025 |
17.71 (1.2%) |
17.52 |
17.44 - 17.96 |
0.9911 times |
Fri 31 October 2025 |
17.50 (0%) |
17.59 |
17.50 - 17.60 |
0.528 times |
Fri 31 October 2025 |
17.50 (-0.23%) |
17.54 |
17.50 - 17.65 |
1.3633 times |
Fri 24 October 2025 |
17.54 (0.11%) |
17.56 |
17.52 - 17.69 |
0.8006 times |
Fri 17 October 2025 |
17.52 (0%) |
17.65 |
17.49 - 17.90 |
0.8872 times |
Tue 07 October 2025 |
17.52 (-0.17%) |
17.55 |
17.50 - 17.70 |
1.0631 times |
Fri 03 October 2025 |
17.55 (-0.06%) |
17.56 |
17.52 - 17.84 |
0.8098 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHNC are 14.54 and 16.95 | Monthly Target 1 | 14.05 | | Monthly Target 2 | 15.02 | | Monthly Target 3 | 16.456666666667 | | Monthly Target 4 | 17.43 | | Monthly Target 5 | 18.87 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.00 (-8.26%) |
17.89 |
15.48 - 17.89 |
0.1853 times |
Fri 28 November 2025 |
17.44 (-0.34%) |
17.52 |
16.77 - 17.99 |
0.4854 times |
Fri 31 October 2025 |
17.50 (-0.17%) |
17.84 |
17.49 - 17.90 |
0.6316 times |
Tue 30 September 2025 |
17.53 (2.39%) |
17.37 |
17.20 - 18.13 |
0.5483 times |
Fri 29 August 2025 |
17.12 (0.41%) |
17.00 |
17.00 - 18.54 |
0.6984 times |
Thu 31 July 2025 |
17.05 (3.65%) |
16.66 |
16.50 - 17.44 |
0.4389 times |
Mon 30 June 2025 |
16.45 (-4.36%) |
17.43 |
16.18 - 17.43 |
5.5352 times |
Fri 30 May 2025 |
17.20 (-1.15%) |
17.50 |
17.07 - 17.94 |
0.5142 times |
Wed 30 April 2025 |
17.40 (3.08%) |
16.83 |
14.85 - 17.60 |
0.5695 times |
Mon 31 March 2025 |
16.88 (1.5%) |
16.35 |
16.25 - 16.93 |
0.3932 times |
Fri 28 February 2025 |
16.63 (-1.01%) |
16.80 |
16.50 - 17.55 |
0.2947 times |
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value | | 5 day DMA | 16.74 | | 12 day DMA | 16.93 | | 20 day DMA | 17.18 | | 35 day DMA | 17.35 | | 50 day DMA | 17.43 | | 100 day DMA | 17.41 | | 150 day DMA | 17.31 | | 200 day DMA | 17.09 | EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.55 | 16.82 | 17.04 | | 12 day EMA | 16.88 | 17.04 | 17.16 | | 20 day EMA | 17.05 | 17.16 | 17.24 | | 35 day EMA | 17.23 | 17.3 | 17.35 | | 50 day EMA | 17.38 | 17.44 | 17.48 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.74 | 17.02 | 17.11 | | 12 day SMA | 16.93 | 17.02 | 17.08 | | 20 day SMA | 17.18 | 17.26 | 17.32 | | 35 day SMA | 17.35 | 17.4 | 17.43 | | 50 day SMA | 17.43 | 17.46 | 17.49 | | 100 day SMA | 17.41 | 17.42 | 17.43 | | 150 day SMA | 17.31 | 17.31 | 17.3 | | 200 day SMA | 17.09 | 17.1 | 17.1 |
|
|
