MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHLA are 15.07 and 15.22 | Daily Target 1 | 14.94 | | Daily Target 2 | 15.04 | | Daily Target 3 | 15.09 | | Daily Target 4 | 15.19 | | Daily Target 5 | 15.24 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.14 (1.68%) |
14.99 |
14.99 - 15.14 |
0.7053 times |
Thu 31 July 2025 |
14.89 (0%) |
14.91 |
14.80 - 14.91 |
5.0203 times |
Wed 30 July 2025 |
14.89 (0.54%) |
14.89 |
14.89 - 14.89 |
0.0415 times |
Tue 29 July 2025 |
14.81 (0.34%) |
14.84 |
14.81 - 14.84 |
0.4149 times |
Mon 28 July 2025 |
14.76 (-1.01%) |
14.85 |
14.76 - 14.85 |
2.4894 times |
Fri 25 July 2025 |
14.91 (0.13%) |
14.63 |
14.63 - 14.91 |
0.5809 times |
Thu 24 July 2025 |
14.89 (1.36%) |
14.69 |
14.69 - 14.91 |
0.3319 times |
Mon 21 July 2025 |
14.69 (-1.41%) |
14.69 |
14.69 - 14.69 |
0.1245 times |
Fri 18 July 2025 |
14.90 (2.55%) |
14.90 |
14.90 - 14.90 |
0.0838 times |
Mon 14 July 2025 |
14.53 (-1.62%) |
14.53 |
14.53 - 14.53 |
0.2075 times |
Fri 11 July 2025 |
14.77 (0.27%) |
14.84 |
14.77 - 14.84 |
0.4149 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHLA are 14.95 and 15.33 | Weekly Target 1 | 14.63 | | Weekly Target 2 | 14.89 | | Weekly Target 3 | 15.013333333333 | | Weekly Target 4 | 15.27 | | Weekly Target 5 | 15.39 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.14 (1.54%) |
14.85 |
14.76 - 15.14 |
1.9139 times |
Fri 25 July 2025 |
14.91 (0.07%) |
14.69 |
14.63 - 14.91 |
0.2289 times |
Fri 18 July 2025 |
14.90 (0.88%) |
14.53 |
14.53 - 14.90 |
0.0643 times |
Fri 11 July 2025 |
14.77 (0.54%) |
14.88 |
14.70 - 14.91 |
0.5037 times |
Wed 02 July 2025 |
14.69 (-1.34%) |
14.89 |
14.58 - 14.91 |
0.4853 times |
Fri 27 June 2025 |
14.89 (1.29%) |
14.75 |
13.90 - 15.11 |
1.0439 times |
Fri 20 June 2025 |
14.70 (0%) |
14.69 |
14.45 - 14.75 |
0.4762 times |
Fri 13 June 2025 |
14.70 (-0.68%) |
14.70 |
14.64 - 14.72 |
0.3755 times |
Fri 06 June 2025 |
14.80 (0.68%) |
14.70 |
14.64 - 15.30 |
2.4542 times |
Fri 30 May 2025 |
14.70 (0%) |
14.99 |
14.60 - 15.29 |
2.4542 times |
Fri 23 May 2025 |
14.70 (0%) |
14.83 |
14.70 - 15.00 |
2.9487 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHLA are 15.07 and 15.22 | Monthly Target 1 | 14.94 | | Monthly Target 2 | 15.04 | | Monthly Target 3 | 15.09 | | Monthly Target 4 | 15.19 | | Monthly Target 5 | 15.24 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.14 (1.68%) |
14.99 |
14.99 - 15.14 |
0.0234 times |
Thu 31 July 2025 |
14.89 (0%) |
14.58 |
14.53 - 14.91 |
0.4294 times |
Mon 30 June 2025 |
14.89 (1.29%) |
14.70 |
13.90 - 15.30 |
0.6812 times |
Fri 30 May 2025 |
14.70 (1.31%) |
14.65 |
14.36 - 15.29 |
2.0795 times |
Wed 30 April 2025 |
14.51 (8.12%) |
13.75 |
12.25 - 14.63 |
1.9061 times |
Mon 31 March 2025 |
13.42 (-7.13%) |
14.66 |
13.02 - 15.50 |
1.7914 times |
Fri 28 February 2025 |
14.45 (-1.9%) |
14.57 |
14.37 - 15.50 |
0.6496 times |
Fri 31 January 2025 |
14.73 (-4.66%) |
15.50 |
14.14 - 15.50 |
1.1242 times |
Tue 31 December 2024 |
15.45 (-8.04%) |
16.80 |
14.00 - 16.80 |
0.8679 times |
Tue 26 November 2024 |
16.80 (-4.22%) |
17.54 |
16.61 - 17.93 |
0.4473 times |
Thu 31 October 2024 |
17.54 (6.89%) |
16.37 |
15.90 - 17.54 |
1.251 times |
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value | | 5 day DMA | 14.9 | | 12 day DMA | 14.83 | | 20 day DMA | 14.82 | | 35 day DMA | 14.78 | | 50 day DMA | 14.78 | | 100 day DMA | 14.45 | | 150 day DMA | 14.6 | | 200 day DMA | 15.16 | EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.95 | 14.86 | 14.84 | | 12 day EMA | 14.87 | 14.82 | 14.81 | | 20 day EMA | 14.82 | 14.79 | 14.78 | | 35 day EMA | 14.83 | 14.81 | 14.81 | | 50 day EMA | 14.78 | 14.77 | 14.77 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.9 | 14.85 | 14.85 | | 12 day SMA | 14.83 | 14.8 | 14.8 | | 20 day SMA | 14.82 | 14.81 | 14.81 | | 35 day SMA | 14.78 | 14.78 | 14.78 | | 50 day SMA | 14.78 | 14.77 | 14.77 | | 100 day SMA | 14.45 | 14.45 | 14.45 | | 150 day SMA | 14.6 | 14.61 | 14.62 | | 200 day SMA | 15.16 | 15.17 | 15.18 |
|
|
