MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries Strong Daily Stock price targets for MohawkIndustries MHK are 111.64 and 113.26 | Daily Target 1 | 110.37 | | Daily Target 2 | 111.28 | | Daily Target 3 | 111.99333333333 | | Daily Target 4 | 112.9 | | Daily Target 5 | 113.61 |
Daily price and volume Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
112.18 (-0.31%) |
111.77 |
111.09 - 112.71 |
0.9297 times |
Fri 11 July 2025 |
112.53 (-1.14%) |
111.72 |
111.72 - 113.49 |
0.8002 times |
Thu 10 July 2025 |
113.83 (1.34%) |
111.75 |
111.59 - 115.80 |
0.9848 times |
Wed 09 July 2025 |
112.32 (2.85%) |
110.48 |
109.35 - 112.66 |
1.264 times |
Tue 08 July 2025 |
109.21 (1.85%) |
108.24 |
107.47 - 110.80 |
1.309 times |
Mon 07 July 2025 |
107.23 (-3.26%) |
110.16 |
106.91 - 110.75 |
1.0546 times |
Thu 03 July 2025 |
110.84 (-0.4%) |
111.73 |
110.31 - 112.16 |
0.5831 times |
Wed 02 July 2025 |
111.29 (1.72%) |
109.97 |
108.72 - 111.89 |
0.88 times |
Tue 01 July 2025 |
109.41 (4.36%) |
104.19 |
104.19 - 112.51 |
1.2493 times |
Mon 30 June 2025 |
104.84 (-0.06%) |
105.00 |
103.48 - 105.25 |
0.9453 times |
Fri 27 June 2025 |
104.90 (1.5%) |
103.99 |
103.65 - 105.58 |
0.8578 times |
Weekly price and charts MohawkIndustries Strong weekly Stock price targets for MohawkIndustries MHK are 111.64 and 113.26 | Weekly Target 1 | 110.37 | | Weekly Target 2 | 111.28 | | Weekly Target 3 | 111.99333333333 | | Weekly Target 4 | 112.9 | | Weekly Target 5 | 113.61 |
Weekly price and volumes for Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
112.18 (-0.31%) |
111.77 |
111.09 - 112.71 |
0.2273 times |
Fri 11 July 2025 |
112.53 (1.52%) |
110.16 |
106.91 - 115.80 |
1.3235 times |
Thu 03 July 2025 |
110.84 (5.66%) |
105.00 |
103.48 - 112.51 |
0.8944 times |
Fri 27 June 2025 |
104.90 (5.4%) |
98.34 |
97.61 - 105.58 |
1.1791 times |
Fri 20 June 2025 |
99.53 (-1.87%) |
102.11 |
97.69 - 104.02 |
1.2018 times |
Fri 13 June 2025 |
101.43 (-0.09%) |
102.81 |
100.79 - 106.98 |
1.214 times |
Fri 06 June 2025 |
101.52 (0.9%) |
100.00 |
97.15 - 102.20 |
1.1567 times |
Fri 30 May 2025 |
100.61 (-0.48%) |
102.69 |
99.15 - 104.62 |
0.8678 times |
Fri 23 May 2025 |
101.10 (-6.54%) |
105.98 |
99.96 - 108.00 |
0.6949 times |
Fri 16 May 2025 |
108.17 (1.75%) |
111.67 |
106.30 - 114.36 |
1.2405 times |
Fri 09 May 2025 |
106.31 (1.55%) |
102.87 |
99.90 - 106.53 |
1.325 times |
Monthly price and charts MohawkIndustries Strong monthly Stock price targets for MohawkIndustries MHK are 108.19 and 119.8 | Monthly Target 1 | 99.11 | | Monthly Target 2 | 105.65 | | Monthly Target 3 | 110.72333333333 | | Monthly Target 4 | 117.26 | | Monthly Target 5 | 122.33 |
Monthly price and volumes Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
112.18 (7%) |
104.19 |
104.19 - 115.80 |
0.4998 times |
Mon 30 June 2025 |
104.84 (4.2%) |
100.00 |
97.15 - 106.98 |
1.1248 times |
Fri 30 May 2025 |
100.61 (-5.4%) |
105.85 |
99.15 - 114.36 |
1.1089 times |
Wed 30 April 2025 |
106.35 (-6.86%) |
113.55 |
96.24 - 117.29 |
1.1037 times |
Mon 31 March 2025 |
114.18 (-2.9%) |
117.13 |
109.76 - 119.00 |
1.0392 times |
Fri 28 February 2025 |
117.59 (-3.85%) |
119.64 |
114.10 - 128.68 |
1.0736 times |
Fri 31 January 2025 |
122.30 (2.66%) |
120.37 |
115.73 - 132.15 |
1.1322 times |
Tue 31 December 2024 |
119.13 (-14.86%) |
136.90 |
115.82 - 137.21 |
0.6591 times |
Tue 26 November 2024 |
139.92 (4.21%) |
136.47 |
133.88 - 148.58 |
0.9368 times |
Thu 31 October 2024 |
134.27 (-16.44%) |
160.68 |
127.96 - 164.29 |
1.3218 times |
Mon 30 September 2024 |
160.68 (3.57%) |
154.17 |
145.00 - 161.38 |
0.9027 times |
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value | | 5 day DMA | 112.01 | | 12 day DMA | 109.33 | | 20 day DMA | 106.17 | | 35 day DMA | 104.41 | | 50 day DMA | 104.93 | | 100 day DMA | 107.77 | | 150 day DMA | 112.89 | | 200 day DMA | 121.57 | EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.79 | 111.6 | 111.14 | | 12 day EMA | 109.57 | 109.1 | 108.48 | | 20 day EMA | 107.85 | 107.39 | 106.85 | | 35 day EMA | 106.61 | 106.28 | 105.91 | | 50 day EMA | 105.79 | 105.53 | 105.24 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.01 | 111.02 | 110.69 | | 12 day SMA | 109.33 | 108.53 | 107.81 | | 20 day SMA | 106.17 | 105.8 | 105.47 | | 35 day SMA | 104.41 | 104.26 | 104.12 | | 50 day SMA | 104.93 | 104.82 | 104.71 | | 100 day SMA | 107.77 | 107.84 | 107.93 | | 150 day SMA | 112.89 | 113.02 | 113.17 | | 200 day SMA | 121.57 | 121.79 | 122.02 |
|
|
