MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries Strong Daily Stock price targets for MohawkIndustries MHK are 126.48 and 128.95 | Daily Target 1 | 125.89 | | Daily Target 2 | 127.06 | | Daily Target 3 | 128.35666666667 | | Daily Target 4 | 129.53 | | Daily Target 5 | 130.83 |
Daily price and volume Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
128.24 (0.69%) |
128.49 |
127.18 - 129.65 |
0.9421 times |
Fri 17 October 2025 |
127.36 (0.29%) |
126.76 |
126.22 - 128.17 |
0.9709 times |
Thu 16 October 2025 |
126.99 (-0.36%) |
128.28 |
126.04 - 128.28 |
0.9089 times |
Wed 15 October 2025 |
127.45 (1.38%) |
126.34 |
125.28 - 129.12 |
1.5223 times |
Tue 14 October 2025 |
125.71 (5.42%) |
118.04 |
117.98 - 125.80 |
1.5933 times |
Mon 13 October 2025 |
119.25 (-2.72%) |
119.14 |
117.73 - 120.06 |
1.0367 times |
Tue 07 October 2025 |
122.58 (-2.85%) |
125.15 |
122.25 - 125.41 |
1.196 times |
Mon 06 October 2025 |
126.17 (-2.32%) |
128.97 |
126.10 - 129.52 |
0.5454 times |
Fri 03 October 2025 |
129.17 (-0.13%) |
129.71 |
128.76 - 131.03 |
0.8442 times |
Thu 02 October 2025 |
129.34 (0.33%) |
129.41 |
128.34 - 130.11 |
0.4403 times |
Wed 01 October 2025 |
128.91 (-0.01%) |
128.89 |
128.34 - 129.97 |
1.1237 times |
Weekly price and charts MohawkIndustries Strong weekly Stock price targets for MohawkIndustries MHK are 126.48 and 128.95 | Weekly Target 1 | 125.89 | | Weekly Target 2 | 127.06 | | Weekly Target 3 | 128.35666666667 | | Weekly Target 4 | 129.53 | | Weekly Target 5 | 130.83 |
Weekly price and volumes for Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
128.24 (0.69%) |
128.49 |
127.18 - 129.65 |
0.2062 times |
Fri 17 October 2025 |
127.36 (3.9%) |
119.14 |
117.73 - 129.12 |
1.3203 times |
Tue 07 October 2025 |
122.58 (-5.1%) |
128.97 |
122.25 - 129.52 |
0.3812 times |
Fri 03 October 2025 |
129.17 (0.45%) |
129.36 |
125.52 - 131.03 |
0.8922 times |
Fri 26 September 2025 |
128.59 (-1.58%) |
129.99 |
124.58 - 130.21 |
1.2276 times |
Fri 19 September 2025 |
130.66 (-3.97%) |
137.04 |
129.27 - 137.50 |
2.2084 times |
Fri 12 September 2025 |
136.06 (-2.32%) |
138.56 |
134.11 - 139.90 |
1.1628 times |
Fri 05 September 2025 |
139.29 (4.97%) |
130.10 |
128.86 - 143.13 |
1.2103 times |
Fri 29 August 2025 |
132.69 (0%) |
132.32 |
131.27 - 133.14 |
0.227 times |
Fri 29 August 2025 |
132.69 (-0.39%) |
132.05 |
130.46 - 133.14 |
1.164 times |
Fri 22 August 2025 |
133.21 (4.01%) |
128.08 |
121.49 - 133.93 |
1.8309 times |
Monthly price and charts MohawkIndustries Strong monthly Stock price targets for MohawkIndustries MHK are 116.34 and 129.64 | Monthly Target 1 | 112.37 | | Monthly Target 2 | 120.3 | | Monthly Target 3 | 125.66666666667 | | Monthly Target 4 | 133.6 | | Monthly Target 5 | 138.97 |
Monthly price and volumes Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
128.24 (-0.53%) |
128.89 |
117.73 - 131.03 |
0.3992 times |
Tue 30 September 2025 |
128.92 (-2.84%) |
130.10 |
124.58 - 143.13 |
1.0124 times |
Fri 29 August 2025 |
132.69 (15.88%) |
113.75 |
113.41 - 133.93 |
1.0941 times |
Thu 31 July 2025 |
114.51 (9.22%) |
104.19 |
104.19 - 122.57 |
1.313 times |
Mon 30 June 2025 |
104.84 (4.2%) |
100.00 |
97.15 - 106.98 |
1.0562 times |
Fri 30 May 2025 |
100.61 (-5.4%) |
105.85 |
99.15 - 114.36 |
1.0414 times |
Wed 30 April 2025 |
106.35 (-6.86%) |
113.55 |
96.24 - 117.29 |
1.0365 times |
Mon 31 March 2025 |
114.18 (-2.9%) |
117.13 |
109.76 - 119.00 |
0.9759 times |
Fri 28 February 2025 |
117.59 (-3.85%) |
119.64 |
114.10 - 128.68 |
1.0082 times |
Fri 31 January 2025 |
122.30 (2.66%) |
120.37 |
115.73 - 132.15 |
1.0632 times |
Tue 31 December 2024 |
119.13 (-14.86%) |
136.90 |
115.82 - 137.21 |
0.6189 times |
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value | | 5 day DMA | 127.15 | | 12 day DMA | 126.67 | | 20 day DMA | 127.51 | | 35 day DMA | 130.72 | | 50 day DMA | 129.66 | | 100 day DMA | 118.83 | | 150 day DMA | 114.97 | | 200 day DMA | 116.38 | EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.04 | 126.44 | 125.98 | | 12 day EMA | 127.06 | 126.84 | 126.74 | | 20 day EMA | 127.74 | 127.69 | 127.73 | | 35 day EMA | 127.81 | 127.78 | 127.8 | | 50 day EMA | 128.46 | 128.47 | 128.52 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.15 | 125.35 | 124.4 | | 12 day SMA | 126.67 | 126.66 | 126.77 | | 20 day SMA | 127.51 | 127.66 | 128.13 | | 35 day SMA | 130.72 | 130.83 | 130.94 | | 50 day SMA | 129.66 | 129.52 | 129.39 | | 100 day SMA | 118.83 | 118.58 | 118.37 | | 150 day SMA | 114.97 | 114.88 | 114.78 | | 200 day SMA | 116.38 | 116.34 | 116.29 |
|
|
