WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset MHF are 6.99 and 7.09 | Daily Target 1 | 6.91 | | Daily Target 2 | 6.97 | | Daily Target 3 | 7.0133333333333 | | Daily Target 4 | 7.07 | | Daily Target 5 | 7.11 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.02 (0.72%) |
6.97 |
6.96 - 7.06 |
1.071 times |
Wed 03 December 2025 |
6.97 (0.72%) |
6.95 |
6.92 - 6.98 |
0.9836 times |
Tue 02 December 2025 |
6.92 (0.73%) |
6.89 |
6.87 - 6.95 |
0.915 times |
Mon 01 December 2025 |
6.87 (-0.87%) |
6.90 |
6.83 - 6.93 |
0.8975 times |
Fri 28 November 2025 |
6.93 (-0.14%) |
6.93 |
6.90 - 6.95 |
0.3932 times |
Wed 26 November 2025 |
6.94 (0.29%) |
6.91 |
6.88 - 6.98 |
1.2233 times |
Tue 25 November 2025 |
6.92 (1.32%) |
6.83 |
6.83 - 6.97 |
1.292 times |
Mon 24 November 2025 |
6.83 (-0.44%) |
6.87 |
6.83 - 6.88 |
0.6316 times |
Fri 21 November 2025 |
6.86 (-0.15%) |
6.88 |
6.85 - 6.91 |
1.1447 times |
Thu 20 November 2025 |
6.87 (-1.43%) |
6.94 |
6.87 - 7.01 |
1.448 times |
Wed 19 November 2025 |
6.97 (-0.99%) |
7.01 |
6.96 - 7.02 |
1.0748 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset MHF are 6.93 and 7.16 | Weekly Target 1 | 6.74 | | Weekly Target 2 | 6.88 | | Weekly Target 3 | 6.97 | | Weekly Target 4 | 7.11 | | Weekly Target 5 | 7.2 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.02 (1.3%) |
6.90 |
6.83 - 7.06 |
0.9978 times |
Fri 28 November 2025 |
6.93 (1.02%) |
6.87 |
6.83 - 6.98 |
0.9134 times |
Fri 21 November 2025 |
6.86 (-2.83%) |
7.06 |
6.85 - 7.11 |
1.4333 times |
Fri 14 November 2025 |
7.06 (2.02%) |
6.94 |
6.88 - 7.18 |
1.5669 times |
Fri 07 November 2025 |
6.92 (-1.84%) |
6.98 |
6.87 - 7.01 |
1.2084 times |
Fri 31 October 2025 |
7.05 (0%) |
7.04 |
7.03 - 7.14 |
0.1994 times |
Fri 31 October 2025 |
7.05 (-2.76%) |
7.30 |
7.00 - 7.33 |
1.4632 times |
Fri 24 October 2025 |
7.25 (3.42%) |
7.02 |
7.00 - 7.27 |
0.7488 times |
Fri 17 October 2025 |
7.01 (-0.99%) |
7.04 |
6.96 - 7.09 |
0.9472 times |
Tue 07 October 2025 |
7.08 (-4.45%) |
7.41 |
7.08 - 7.47 |
0.5215 times |
Fri 03 October 2025 |
7.41 (1.93%) |
7.27 |
7.11 - 7.48 |
0.7618 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset MHF are 6.93 and 7.16 | Monthly Target 1 | 6.74 | | Monthly Target 2 | 6.88 | | Monthly Target 3 | 6.97 | | Monthly Target 4 | 7.11 | | Monthly Target 5 | 7.2 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.02 (1.3%) |
6.90 |
6.83 - 7.06 |
0.2611 times |
Fri 28 November 2025 |
6.93 (-1.7%) |
6.98 |
6.83 - 7.18 |
1.3401 times |
Fri 31 October 2025 |
7.05 (-2.49%) |
7.30 |
6.96 - 7.48 |
1.1371 times |
Tue 30 September 2025 |
7.23 (4.03%) |
6.93 |
6.89 - 7.64 |
1.2706 times |
Fri 29 August 2025 |
6.95 (2.51%) |
6.80 |
6.72 - 6.98 |
1.1608 times |
Thu 31 July 2025 |
6.78 (-2.45%) |
6.98 |
6.61 - 7.19 |
1.4642 times |
Mon 30 June 2025 |
6.95 (-0.29%) |
6.98 |
6.82 - 7.04 |
0.9362 times |
Fri 30 May 2025 |
6.97 (-3.19%) |
7.36 |
6.94 - 7.53 |
0.6865 times |
Wed 30 April 2025 |
7.20 (-2.83%) |
7.45 |
6.87 - 7.51 |
0.9338 times |
Mon 31 March 2025 |
7.41 (-2.88%) |
7.68 |
7.17 - 7.80 |
0.8097 times |
Fri 28 February 2025 |
7.63 (7.62%) |
7.11 |
7.04 - 7.79 |
1.2492 times |
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value | | 5 day DMA | 6.94 | | 12 day DMA | 6.93 | | 20 day DMA | 6.96 | | 35 day DMA | 7.01 | | 50 day DMA | 7.07 | | 100 day DMA | 7.02 | | 150 day DMA | 7.04 | | 200 day DMA | 7.12 | EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.96 | 6.93 | 6.91 | | 12 day EMA | 6.95 | 6.94 | 6.94 | | 20 day EMA | 6.97 | 6.96 | 6.96 | | 35 day EMA | 7.03 | 7.03 | 7.03 | | 50 day EMA | 7.09 | 7.09 | 7.1 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.94 | 6.93 | 6.92 | | 12 day SMA | 6.93 | 6.93 | 6.94 | | 20 day SMA | 6.96 | 6.95 | 6.95 | | 35 day SMA | 7.01 | 7.01 | 7.01 | | 50 day SMA | 7.07 | 7.09 | 7.1 | | 100 day SMA | 7.02 | 7.02 | 7.02 | | 150 day SMA | 7.04 | 7.04 | 7.04 | | 200 day SMA | 7.12 | 7.12 | 7.12 |
|
|
