MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp Strong Daily Stock price targets for MagyarBancorp MGYR are 16.76 and 17.01 | Daily Target 1 | 16.59 | | Daily Target 2 | 16.67 | | Daily Target 3 | 16.836666666667 | | Daily Target 4 | 16.92 | | Daily Target 5 | 17.09 |
Daily price and volume Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.76 (0.06%) |
16.75 |
16.75 - 17.00 |
1.626 times |
Tue 02 December 2025 |
16.75 (0%) |
16.75 |
16.75 - 16.75 |
0.122 times |
Fri 28 November 2025 |
16.75 (0%) |
16.75 |
16.75 - 16.77 |
0.6504 times |
Wed 26 November 2025 |
16.75 (-1.47%) |
16.75 |
16.75 - 17.00 |
1.9106 times |
Tue 25 November 2025 |
17.00 (0.41%) |
17.00 |
16.83 - 17.00 |
3.252 times |
Mon 24 November 2025 |
16.93 (0.36%) |
16.87 |
16.87 - 17.00 |
0.7724 times |
Fri 21 November 2025 |
16.87 (1.5%) |
16.94 |
16.75 - 17.00 |
0.5691 times |
Thu 20 November 2025 |
16.62 (-1.48%) |
16.75 |
16.62 - 16.75 |
0.4878 times |
Wed 19 November 2025 |
16.87 (0%) |
16.82 |
16.82 - 16.87 |
0.4878 times |
Tue 18 November 2025 |
16.87 (0%) |
16.87 |
16.87 - 16.87 |
0.122 times |
Mon 17 November 2025 |
16.87 (1.81%) |
16.71 |
16.71 - 16.87 |
0.3252 times |
Weekly price and charts MagyarBancorp Strong weekly Stock price targets for MagyarBancorp MGYR are 16.76 and 17.01 | Weekly Target 1 | 16.59 | | Weekly Target 2 | 16.67 | | Weekly Target 3 | 16.836666666667 | | Weekly Target 4 | 16.92 | | Weekly Target 5 | 17.09 |
Weekly price and volumes for Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.76 (0.06%) |
16.75 |
16.75 - 17.00 |
0.5187 times |
Fri 28 November 2025 |
16.75 (-0.71%) |
16.87 |
16.75 - 17.00 |
1.9542 times |
Fri 21 November 2025 |
16.87 (1.81%) |
16.71 |
16.62 - 17.00 |
0.5911 times |
Fri 14 November 2025 |
16.57 (-1.49%) |
16.84 |
16.57 - 16.86 |
0.3016 times |
Fri 07 November 2025 |
16.82 (-1.12%) |
16.82 |
16.47 - 17.24 |
1.8094 times |
Fri 31 October 2025 |
17.01 (0%) |
17.14 |
17.01 - 17.14 |
0.2654 times |
Fri 31 October 2025 |
17.01 (1.55%) |
16.78 |
16.75 - 17.14 |
1.0253 times |
Thu 23 October 2025 |
16.75 (-0.89%) |
16.97 |
16.63 - 17.00 |
1.4596 times |
Fri 17 October 2025 |
16.90 (0.18%) |
16.94 |
16.75 - 17.05 |
1.2183 times |
Fri 10 October 2025 |
16.87 (-2.2%) |
17.05 |
16.87 - 17.27 |
0.8565 times |
Fri 03 October 2025 |
17.25 (-0.06%) |
17.25 |
17.05 - 17.32 |
1.0569 times |
Monthly price and charts MagyarBancorp Strong monthly Stock price targets for MagyarBancorp MGYR are 16.76 and 17.01 | Monthly Target 1 | 16.59 | | Monthly Target 2 | 16.67 | | Monthly Target 3 | 16.836666666667 | | Monthly Target 4 | 16.92 | | Monthly Target 5 | 17.09 |
Monthly price and volumes Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.76 (0.06%) |
16.75 |
16.75 - 17.00 |
0.0496 times |
Fri 28 November 2025 |
16.75 (-1.53%) |
16.82 |
16.47 - 17.24 |
0.4456 times |
Fri 31 October 2025 |
17.01 (-1.51%) |
17.07 |
16.63 - 17.32 |
0.5145 times |
Tue 30 September 2025 |
17.27 (0.47%) |
17.11 |
17.01 - 17.68 |
1.2123 times |
Fri 29 August 2025 |
17.19 (1.84%) |
17.18 |
17.01 - 17.74 |
0.8821 times |
Thu 31 July 2025 |
16.88 (1.26%) |
16.34 |
16.02 - 19.04 |
2.0007 times |
Mon 30 June 2025 |
16.67 (4.84%) |
15.81 |
15.61 - 17.00 |
1.8703 times |
Fri 30 May 2025 |
15.90 (15.38%) |
14.49 |
13.88 - 16.00 |
2.0008 times |
Wed 30 April 2025 |
13.78 (-0.86%) |
13.86 |
13.52 - 14.23 |
0.4239 times |
Mon 31 March 2025 |
13.90 (-6.71%) |
14.63 |
13.85 - 14.75 |
0.6002 times |
Fri 28 February 2025 |
14.90 (3.91%) |
14.34 |
14.00 - 14.90 |
0.4295 times |
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value | | 5 day DMA | 16.8 | | 12 day DMA | 16.8 | | 20 day DMA | 16.82 | | 35 day DMA | 16.87 | | 50 day DMA | 16.98 | | 100 day DMA | 17.02 | | 150 day DMA | 16.41 | | 200 day DMA | 15.89 | EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.78 | 16.79 | 16.81 | | 12 day EMA | 16.81 | 16.82 | 16.83 | | 20 day EMA | 16.82 | 16.83 | 16.84 | | 35 day EMA | 16.9 | 16.91 | 16.92 | | 50 day EMA | 16.98 | 16.99 | 17 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.8 | 16.84 | 16.86 | | 12 day SMA | 16.8 | 16.81 | 16.82 | | 20 day SMA | 16.82 | 16.83 | 16.84 | | 35 day SMA | 16.87 | 16.88 | 16.89 | | 50 day SMA | 16.98 | 16.99 | 16.99 | | 100 day SMA | 17.02 | 17.02 | 17.02 | | 150 day SMA | 16.41 | 16.39 | 16.37 | | 200 day SMA | 15.89 | 15.88 | 15.87 |
|
|
