MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp Strong Daily Stock price targets for MagyarBancorp MGYR are 16.84 and 16.84 | Daily Target 1 | 16.84 | | Daily Target 2 | 16.84 | | Daily Target 3 | 16.84 | | Daily Target 4 | 16.84 | | Daily Target 5 | 16.84 |
Daily price and volume Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.84 (-1.81%) |
16.84 |
16.84 - 16.84 |
0.0354 times |
Thu 10 July 2025 |
17.15 (0.29%) |
16.98 |
16.81 - 17.18 |
0.0707 times |
Wed 09 July 2025 |
17.10 (1.54%) |
17.10 |
17.09 - 17.10 |
0.198 times |
Tue 08 July 2025 |
16.84 (0.36%) |
16.94 |
16.79 - 17.00 |
0.5658 times |
Mon 07 July 2025 |
16.78 (0.78%) |
16.65 |
16.65 - 17.10 |
0.2122 times |
Thu 03 July 2025 |
16.65 (-1.36%) |
16.96 |
16.65 - 17.09 |
0.2334 times |
Wed 02 July 2025 |
16.88 (1.63%) |
16.75 |
16.58 - 16.97 |
0.2829 times |
Tue 01 July 2025 |
16.61 (-0.36%) |
16.34 |
16.02 - 19.04 |
7.7581 times |
Mon 30 June 2025 |
16.67 (-0.42%) |
16.32 |
16.20 - 16.85 |
0.4314 times |
Fri 27 June 2025 |
16.74 (1.03%) |
16.25 |
16.25 - 16.75 |
0.2122 times |
Thu 26 June 2025 |
16.57 (-1.43%) |
16.31 |
16.05 - 16.72 |
0.2617 times |
Weekly price and charts MagyarBancorp Strong weekly Stock price targets for MagyarBancorp MGYR are 16.75 and 17.28 | Weekly Target 1 | 16.36 | | Weekly Target 2 | 16.6 | | Weekly Target 3 | 16.89 | | Weekly Target 4 | 17.13 | | Weekly Target 5 | 17.42 |
Weekly price and volumes for Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.84 (1.14%) |
16.65 |
16.65 - 17.18 |
0.3349 times |
Thu 03 July 2025 |
16.65 (-0.54%) |
16.32 |
16.02 - 19.04 |
2.6948 times |
Fri 27 June 2025 |
16.74 (2.7%) |
16.30 |
16.00 - 17.00 |
0.9764 times |
Fri 20 June 2025 |
16.30 (2.71%) |
15.89 |
15.81 - 16.31 |
0.8012 times |
Fri 13 June 2025 |
15.87 (0.32%) |
15.85 |
15.66 - 16.04 |
0.4094 times |
Fri 06 June 2025 |
15.82 (-0.5%) |
15.81 |
15.61 - 16.12 |
1.2259 times |
Fri 30 May 2025 |
15.90 (4.4%) |
15.27 |
15.22 - 16.00 |
1.6528 times |
Fri 23 May 2025 |
15.23 (0.86%) |
15.24 |
15.23 - 15.70 |
0.3765 times |
Fri 16 May 2025 |
15.10 (2.72%) |
14.73 |
14.40 - 15.24 |
1.0333 times |
Fri 09 May 2025 |
14.70 (2.44%) |
14.40 |
14.10 - 14.72 |
0.4947 times |
Fri 02 May 2025 |
14.35 (3.24%) |
13.89 |
13.78 - 14.50 |
0.4553 times |
Monthly price and charts MagyarBancorp Strong monthly Stock price targets for MagyarBancorp MGYR are 16.43 and 19.45 | Monthly Target 1 | 14.28 | | Monthly Target 2 | 15.56 | | Monthly Target 3 | 17.3 | | Monthly Target 4 | 18.58 | | Monthly Target 5 | 20.32 |
Monthly price and volumes Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.84 (1.02%) |
16.34 |
16.02 - 19.04 |
1.5978 times |
Mon 30 June 2025 |
16.67 (4.84%) |
15.81 |
15.61 - 17.00 |
1.9565 times |
Fri 30 May 2025 |
15.90 (15.38%) |
14.49 |
13.88 - 16.00 |
2.093 times |
Wed 30 April 2025 |
13.78 (-0.86%) |
13.86 |
13.52 - 14.23 |
0.4434 times |
Mon 31 March 2025 |
13.90 (-6.71%) |
14.63 |
13.85 - 14.75 |
0.6278 times |
Fri 28 February 2025 |
14.90 (3.91%) |
14.34 |
14.00 - 14.90 |
0.4493 times |
Fri 31 January 2025 |
14.34 (-1.78%) |
14.59 |
13.85 - 14.67 |
0.3738 times |
Tue 31 December 2024 |
14.60 (6.96%) |
14.42 |
13.93 - 14.68 |
0.5937 times |
Tue 26 November 2024 |
13.65 (10.8%) |
12.32 |
12.10 - 13.77 |
1.4734 times |
Thu 31 October 2024 |
12.32 (0%) |
12.38 |
12.17 - 12.50 |
0.3913 times |
Mon 30 September 2024 |
12.32 (-0.65%) |
12.30 |
12.15 - 12.58 |
1.0017 times |
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value | | 5 day DMA | 16.94 | | 12 day DMA | 16.8 | | 20 day DMA | 16.56 | | 35 day DMA | 16.17 | | 50 day DMA | 15.68 | | 100 day DMA | 14.95 | | 150 day DMA | 14.68 | | 200 day DMA | 14.09 | EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.92 | 16.96 | 16.87 | | 12 day EMA | 16.77 | 16.76 | 16.69 | | 20 day EMA | 16.56 | 16.53 | 16.47 | | 35 day EMA | 16.1 | 16.06 | 16 | | 50 day EMA | 15.66 | 15.61 | 15.55 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.94 | 16.9 | 16.85 | | 12 day SMA | 16.8 | 16.81 | 16.76 | | 20 day SMA | 16.56 | 16.51 | 16.44 | | 35 day SMA | 16.17 | 16.13 | 16.07 | | 50 day SMA | 15.68 | 15.63 | 15.56 | | 100 day SMA | 14.95 | 14.93 | 14.91 | | 150 day SMA | 14.68 | 14.65 | 14.62 | | 200 day SMA | 14.09 | 14.07 | 14.04 |
|
|
