MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp Strong Daily Stock price targets for MagyarBancorp MGYR are 16.83 and 16.98 | Daily Target 1 | 16.7 | | Daily Target 2 | 16.8 | | Daily Target 3 | 16.85 | | Daily Target 4 | 16.95 | | Daily Target 5 | 17 |
Daily price and volume Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.90 (-0.18%) |
16.83 |
16.75 - 16.90 |
1.1579 times |
Thu 16 October 2025 |
16.93 (-0.41%) |
16.96 |
16.86 - 16.96 |
2 times |
Wed 15 October 2025 |
17.00 (-0.29%) |
16.97 |
16.92 - 17.04 |
0.9474 times |
Mon 13 October 2025 |
17.05 (1.07%) |
16.94 |
16.93 - 17.05 |
1.2105 times |
Fri 10 October 2025 |
16.87 (-1.11%) |
17.04 |
16.87 - 17.04 |
0.6842 times |
Thu 09 October 2025 |
17.06 (-0.52%) |
17.05 |
17.05 - 17.15 |
1.1053 times |
Wed 08 October 2025 |
17.15 (-0.64%) |
17.15 |
17.15 - 17.15 |
0.1053 times |
Tue 07 October 2025 |
17.26 (0.82%) |
17.25 |
17.25 - 17.26 |
0.5263 times |
Mon 06 October 2025 |
17.12 (-0.75%) |
17.05 |
17.05 - 17.27 |
1.3158 times |
Fri 03 October 2025 |
17.25 (0.41%) |
17.16 |
17.15 - 17.28 |
0.9474 times |
Thu 02 October 2025 |
17.18 (-0.81%) |
17.30 |
17.05 - 17.31 |
0.9274 times |
Weekly price and charts MagyarBancorp Strong weekly Stock price targets for MagyarBancorp MGYR are 16.68 and 16.98 | Weekly Target 1 | 16.6 | | Weekly Target 2 | 16.75 | | Weekly Target 3 | 16.9 | | Weekly Target 4 | 17.05 | | Weekly Target 5 | 17.2 |
Weekly price and volumes for Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.90 (0.18%) |
16.94 |
16.75 - 17.05 |
0.5334 times |
Fri 10 October 2025 |
16.87 (-2.2%) |
17.05 |
16.87 - 17.27 |
0.3749 times |
Fri 03 October 2025 |
17.25 (-0.06%) |
17.25 |
17.05 - 17.32 |
0.4627 times |
Fri 26 September 2025 |
17.26 (-1.03%) |
17.08 |
17.08 - 17.45 |
1.2199 times |
Fri 19 September 2025 |
17.44 (2.35%) |
17.12 |
17.01 - 17.45 |
1.0245 times |
Fri 12 September 2025 |
17.04 (-1.5%) |
17.50 |
17.04 - 17.68 |
1.1248 times |
Fri 05 September 2025 |
17.30 (0.64%) |
17.11 |
17.10 - 17.50 |
1.9539 times |
Fri 29 August 2025 |
17.19 (0%) |
17.17 |
17.17 - 17.35 |
0.3116 times |
Fri 29 August 2025 |
17.19 (-1.66%) |
17.50 |
17.07 - 17.51 |
1.6001 times |
Fri 22 August 2025 |
17.48 (-0.11%) |
17.51 |
17.08 - 17.74 |
1.3942 times |
Fri 15 August 2025 |
17.50 (1.45%) |
17.10 |
17.10 - 17.50 |
0.2112 times |
Monthly price and charts MagyarBancorp Strong monthly Stock price targets for MagyarBancorp MGYR are 16.54 and 17.11 | Monthly Target 1 | 16.42 | | Monthly Target 2 | 16.66 | | Monthly Target 3 | 16.99 | | Monthly Target 4 | 17.23 | | Monthly Target 5 | 17.56 |
Monthly price and volumes Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.90 (-2.14%) |
17.07 |
16.75 - 17.32 |
0.2505 times |
Tue 30 September 2025 |
17.27 (0.47%) |
17.11 |
17.01 - 17.68 |
1.2088 times |
Fri 29 August 2025 |
17.19 (1.84%) |
17.18 |
17.01 - 17.74 |
0.8796 times |
Thu 31 July 2025 |
16.88 (1.26%) |
16.34 |
16.02 - 19.04 |
1.995 times |
Mon 30 June 2025 |
16.67 (4.84%) |
15.81 |
15.61 - 17.00 |
1.8651 times |
Fri 30 May 2025 |
15.90 (15.38%) |
14.49 |
13.88 - 16.00 |
1.9951 times |
Wed 30 April 2025 |
13.78 (-0.86%) |
13.86 |
13.52 - 14.23 |
0.4227 times |
Mon 31 March 2025 |
13.90 (-6.71%) |
14.63 |
13.85 - 14.75 |
0.5985 times |
Fri 28 February 2025 |
14.90 (3.91%) |
14.34 |
14.00 - 14.90 |
0.4283 times |
Fri 31 January 2025 |
14.34 (-1.78%) |
14.59 |
13.85 - 14.67 |
0.3564 times |
Tue 31 December 2024 |
14.60 (6.96%) |
14.42 |
13.93 - 14.68 |
0.5659 times |
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value | | 5 day DMA | 16.95 | | 12 day DMA | 17.09 | | 20 day DMA | 17.17 | | 35 day DMA | 17.19 | | 50 day DMA | 17.21 | | 100 day DMA | 16.79 | | 150 day DMA | 15.93 | | 200 day DMA | 15.57 | EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.97 | 17 | 17.04 | | 12 day EMA | 17.05 | 17.08 | 17.11 | | 20 day EMA | 17.1 | 17.12 | 17.14 | | 35 day EMA | 17.15 | 17.16 | 17.17 | | 50 day EMA | 17.16 | 17.17 | 17.18 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.95 | 16.98 | 17.03 | | 12 day SMA | 17.09 | 17.12 | 17.14 | | 20 day SMA | 17.17 | 17.18 | 17.19 | | 35 day SMA | 17.19 | 17.2 | 17.21 | | 50 day SMA | 17.21 | 17.22 | 17.22 | | 100 day SMA | 16.79 | 16.77 | 16.75 | | 150 day SMA | 15.93 | 15.91 | 15.9 | | 200 day SMA | 15.57 | 15.56 | 15.54 |
|
|
