MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil Strong Daily Stock price targets for MagnoliaOil MGY are 24.9 and 25.58 | Daily Target 1 | 24.33 | | Daily Target 2 | 24.79 | | Daily Target 3 | 25.013333333333 | | Daily Target 4 | 25.47 | | Daily Target 5 | 25.69 |
Daily price and volume Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.24 (1.45%) |
24.56 |
24.56 - 25.24 |
1.2376 times |
Fri 29 August 2025 |
24.88 (0%) |
24.82 |
24.81 - 25.13 |
1.2016 times |
Fri 29 August 2025 |
24.88 (0.2%) |
24.82 |
24.81 - 25.13 |
1.2016 times |
Thu 28 August 2025 |
24.83 (0.36%) |
24.84 |
24.54 - 24.90 |
0.8524 times |
Wed 27 August 2025 |
24.74 (2.49%) |
24.08 |
24.08 - 24.93 |
1.0427 times |
Tue 26 August 2025 |
24.14 (-0.94%) |
24.13 |
23.86 - 24.33 |
1.3904 times |
Mon 25 August 2025 |
24.37 (0.49%) |
24.32 |
24.10 - 24.43 |
0.9753 times |
Fri 22 August 2025 |
24.25 (3.81%) |
23.45 |
23.45 - 24.35 |
1.0494 times |
Thu 21 August 2025 |
23.36 (0.86%) |
23.16 |
22.99 - 23.50 |
0.4218 times |
Wed 20 August 2025 |
23.16 (0.26%) |
23.10 |
22.90 - 23.28 |
0.6272 times |
Tue 19 August 2025 |
23.10 (-0.69%) |
23.17 |
22.85 - 23.33 |
0.8598 times |
Weekly price and charts MagnoliaOil Strong weekly Stock price targets for MagnoliaOil MGY are 24.9 and 25.58 | Weekly Target 1 | 24.33 | | Weekly Target 2 | 24.79 | | Weekly Target 3 | 25.013333333333 | | Weekly Target 4 | 25.47 | | Weekly Target 5 | 25.69 |
Weekly price and volumes for Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.24 (1.45%) |
24.56 |
24.56 - 25.24 |
0.2759 times |
Fri 29 August 2025 |
24.88 (0%) |
24.82 |
24.81 - 25.13 |
0.2679 times |
Fri 29 August 2025 |
24.88 (2.6%) |
24.32 |
23.86 - 25.13 |
1.2178 times |
Fri 22 August 2025 |
24.25 (2.75%) |
23.39 |
22.85 - 24.35 |
0.8223 times |
Fri 15 August 2025 |
23.60 (0.38%) |
23.48 |
23.05 - 24.02 |
0.9222 times |
Fri 08 August 2025 |
23.51 (0.26%) |
23.84 |
23.20 - 24.56 |
1.1755 times |
Fri 01 August 2025 |
23.45 (-1.22%) |
23.95 |
22.92 - 24.77 |
1.6609 times |
Fri 25 July 2025 |
23.74 (2.59%) |
23.30 |
22.59 - 24.04 |
0.9738 times |
Fri 18 July 2025 |
23.14 (-2.85%) |
23.60 |
22.56 - 23.83 |
1.2577 times |
Fri 11 July 2025 |
23.82 (2.1%) |
23.24 |
22.24 - 24.04 |
1.426 times |
Thu 03 July 2025 |
23.33 (1.7%) |
22.71 |
22.20 - 23.47 |
1.0855 times |
Monthly price and charts MagnoliaOil Strong monthly Stock price targets for MagnoliaOil MGY are 24.9 and 25.58 | Monthly Target 1 | 24.33 | | Monthly Target 2 | 24.79 | | Monthly Target 3 | 25.013333333333 | | Monthly Target 4 | 25.47 | | Monthly Target 5 | 25.69 |
Monthly price and volumes Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.24 (1.45%) |
24.56 |
24.56 - 25.24 |
0.058 times |
Fri 29 August 2025 |
24.88 (4.45%) |
23.87 |
22.85 - 25.13 |
1.0062 times |
Thu 31 July 2025 |
23.82 (5.96%) |
22.41 |
22.20 - 24.77 |
1.1871 times |
Mon 30 June 2025 |
22.48 (4.56%) |
22.10 |
21.49 - 24.66 |
1.1979 times |
Fri 30 May 2025 |
21.50 (4.72%) |
20.92 |
20.40 - 23.53 |
1.0178 times |
Wed 30 April 2025 |
20.53 (-18.73%) |
25.14 |
19.09 - 25.80 |
1.2668 times |
Mon 31 March 2025 |
25.26 (7.9%) |
23.50 |
21.63 - 26.24 |
1.7274 times |
Fri 28 February 2025 |
23.41 (-1.22%) |
23.98 |
22.74 - 25.42 |
0.9317 times |
Fri 31 January 2025 |
23.70 (1.37%) |
23.76 |
23.47 - 26.84 |
0.888 times |
Tue 31 December 2024 |
23.38 (-16.35%) |
27.69 |
22.59 - 27.69 |
0.7191 times |
Tue 26 November 2024 |
27.95 (10.56%) |
25.66 |
24.98 - 29.02 |
0.6444 times |
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value | | 5 day DMA | 24.91 | | 12 day DMA | 24.18 | | 20 day DMA | 23.95 | | 35 day DMA | 23.8 | | 50 day DMA | 23.63 | | 100 day DMA | 22.76 | | 150 day DMA | 23.03 | | 200 day DMA | 23.67 | EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.87 | 24.68 | 24.58 | | 12 day EMA | 24.44 | 24.3 | 24.19 | | 20 day EMA | 24.18 | 24.07 | 23.99 | | 35 day EMA | 23.92 | 23.84 | 23.78 | | 50 day EMA | 23.8 | 23.74 | 23.69 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.91 | 24.69 | 24.59 | | 12 day SMA | 24.18 | 24.05 | 23.96 | | 20 day SMA | 23.95 | 23.89 | 23.82 | | 35 day SMA | 23.8 | 23.75 | 23.72 | | 50 day SMA | 23.63 | 23.6 | 23.58 | | 100 day SMA | 22.76 | 22.71 | 22.68 | | 150 day SMA | 23.03 | 23.03 | 23.03 | | 200 day SMA | 23.67 | 23.68 | 23.7 |
|
|
