MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil Strong Daily Stock price targets for MagnoliaOil MGY are 22.68 and 23.16 | Daily Target 1 | 22.31 | | Daily Target 2 | 22.56 | | Daily Target 3 | 22.79 | | Daily Target 4 | 23.04 | | Daily Target 5 | 23.27 |
Daily price and volume Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.81 (0.53%) |
22.69 |
22.54 - 23.02 |
1.1194 times |
Thu 16 October 2025 |
22.69 (-2.28%) |
23.27 |
22.39 - 23.28 |
1.1642 times |
Wed 15 October 2025 |
23.22 (0.61%) |
23.46 |
23.00 - 23.63 |
0.8197 times |
Tue 14 October 2025 |
23.08 (-0.99%) |
22.75 |
22.70 - 23.30 |
1.0677 times |
Mon 13 October 2025 |
23.31 (-2.51%) |
23.06 |
22.73 - 23.37 |
1.0815 times |
Tue 07 October 2025 |
23.91 (-0.13%) |
23.84 |
23.48 - 23.99 |
0.9734 times |
Mon 06 October 2025 |
23.94 (1.27%) |
25.64 |
23.55 - 25.64 |
0.8823 times |
Fri 03 October 2025 |
23.64 (1.68%) |
23.35 |
23.35 - 23.71 |
0.9386 times |
Thu 02 October 2025 |
23.25 (-2.96%) |
23.85 |
23.09 - 24.04 |
0.8386 times |
Wed 01 October 2025 |
23.96 (0.38%) |
23.78 |
23.69 - 24.08 |
1.1146 times |
Tue 30 September 2025 |
23.87 (-1.28%) |
23.91 |
23.66 - 24.08 |
1.4738 times |
Weekly price and charts MagnoliaOil Strong weekly Stock price targets for MagnoliaOil MGY are 21.98 and 23.22 | Weekly Target 1 | 21.7 | | Weekly Target 2 | 22.26 | | Weekly Target 3 | 22.943333333333 | | Weekly Target 4 | 23.5 | | Weekly Target 5 | 24.18 |
Weekly price and volumes for Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.81 (-4.6%) |
23.06 |
22.39 - 23.63 |
1.0974 times |
Tue 07 October 2025 |
23.91 (1.14%) |
25.64 |
23.48 - 25.64 |
0.3877 times |
Fri 03 October 2025 |
23.64 (-6.41%) |
25.11 |
23.09 - 25.11 |
1.193 times |
Fri 26 September 2025 |
25.26 (5.16%) |
23.94 |
23.67 - 25.45 |
1.0328 times |
Fri 19 September 2025 |
24.02 (0.92%) |
23.67 |
23.34 - 25.08 |
1.6737 times |
Fri 12 September 2025 |
23.80 (0.76%) |
23.73 |
23.28 - 24.35 |
1.099 times |
Fri 05 September 2025 |
23.62 (-5.06%) |
24.56 |
23.38 - 25.35 |
1.1141 times |
Fri 29 August 2025 |
24.88 (0%) |
24.82 |
24.81 - 25.13 |
0.2788 times |
Fri 29 August 2025 |
24.88 (2.6%) |
24.32 |
23.86 - 25.13 |
1.2675 times |
Fri 22 August 2025 |
24.25 (2.75%) |
23.39 |
22.85 - 24.35 |
0.8559 times |
Fri 15 August 2025 |
23.60 (0.38%) |
23.48 |
23.05 - 24.02 |
0.9599 times |
Monthly price and charts MagnoliaOil Strong monthly Stock price targets for MagnoliaOil MGY are 20.98 and 24.23 | Monthly Target 1 | 20.36 | | Monthly Target 2 | 21.59 | | Monthly Target 3 | 23.613333333333 | | Monthly Target 4 | 24.84 | | Monthly Target 5 | 26.86 |
Monthly price and volumes Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.81 (-4.44%) |
23.78 |
22.39 - 25.64 |
0.3921 times |
Tue 30 September 2025 |
23.87 (-4.06%) |
24.56 |
23.28 - 25.45 |
1.0338 times |
Fri 29 August 2025 |
24.88 (4.45%) |
23.87 |
22.85 - 25.13 |
0.9354 times |
Thu 31 July 2025 |
23.82 (5.96%) |
22.41 |
22.20 - 24.77 |
1.1036 times |
Mon 30 June 2025 |
22.48 (4.56%) |
22.10 |
21.49 - 24.66 |
1.1136 times |
Fri 30 May 2025 |
21.50 (4.72%) |
20.92 |
20.40 - 23.53 |
0.9462 times |
Wed 30 April 2025 |
20.53 (-18.73%) |
25.14 |
19.09 - 25.80 |
1.1776 times |
Mon 31 March 2025 |
25.26 (7.9%) |
23.50 |
21.63 - 26.24 |
1.6059 times |
Fri 28 February 2025 |
23.41 (-1.22%) |
23.98 |
22.74 - 25.42 |
0.8661 times |
Fri 31 January 2025 |
23.70 (1.37%) |
23.76 |
23.47 - 26.84 |
0.8255 times |
Tue 31 December 2024 |
23.38 (-16.35%) |
27.69 |
22.59 - 27.69 |
0.6685 times |
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value | | 5 day DMA | 23.02 | | 12 day DMA | 23.49 | | 20 day DMA | 23.92 | | 35 day DMA | 24.07 | | 50 day DMA | 23.94 | | 100 day DMA | 23.54 | | 150 day DMA | 23.1 | | 200 day DMA | 23.37 | EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.04 | 23.16 | 23.39 | | 12 day EMA | 23.44 | 23.55 | 23.71 | | 20 day EMA | 23.66 | 23.75 | 23.86 | | 35 day EMA | 23.81 | 23.87 | 23.94 | | 50 day EMA | 23.85 | 23.89 | 23.94 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.02 | 23.24 | 23.49 | | 12 day SMA | 23.49 | 23.69 | 23.87 | | 20 day SMA | 23.92 | 24.01 | 24.06 | | 35 day SMA | 24.07 | 24.11 | 24.16 | | 50 day SMA | 23.94 | 23.97 | 23.98 | | 100 day SMA | 23.54 | 23.54 | 23.53 | | 150 day SMA | 23.1 | 23.1 | 23.11 | | 200 day SMA | 23.37 | 23.37 | 23.37 |
|
|
