MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings Strong Daily Stock price targets for MeiragtxHoldings MGTX are 7.95 and 8.65 | Daily Target 1 | 7.39 | | Daily Target 2 | 7.81 | | Daily Target 3 | 8.0866666666667 | | Daily Target 4 | 8.51 | | Daily Target 5 | 8.79 |
Daily price and volume Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.24 (6.32%) |
7.87 |
7.66 - 8.36 |
0.8558 times |
Fri 17 October 2025 |
7.75 (-4.67%) |
8.12 |
7.59 - 8.29 |
0.7406 times |
Thu 16 October 2025 |
8.13 (-0.12%) |
8.28 |
8.08 - 8.56 |
0.7633 times |
Wed 15 October 2025 |
8.14 (2.65%) |
8.03 |
7.95 - 8.39 |
0.6314 times |
Tue 14 October 2025 |
7.93 (1.28%) |
7.56 |
7.46 - 7.99 |
0.7086 times |
Mon 13 October 2025 |
7.83 (-0.13%) |
7.88 |
7.50 - 8.15 |
0.7903 times |
Fri 10 October 2025 |
7.84 (-10.5%) |
8.82 |
7.81 - 8.95 |
0.9046 times |
Thu 09 October 2025 |
8.76 (6.05%) |
8.30 |
8.30 - 8.94 |
1.5472 times |
Wed 08 October 2025 |
8.26 (-2.71%) |
8.45 |
8.20 - 8.66 |
2.2357 times |
Tue 07 October 2025 |
8.49 (0.95%) |
8.40 |
8.23 - 8.53 |
0.8226 times |
Mon 06 October 2025 |
8.41 (-0.47%) |
8.45 |
8.20 - 8.51 |
1.2907 times |
Weekly price and charts MeiragtxHoldings Strong weekly Stock price targets for MeiragtxHoldings MGTX are 7.95 and 8.65 | Weekly Target 1 | 7.39 | | Weekly Target 2 | 7.81 | | Weekly Target 3 | 8.0866666666667 | | Weekly Target 4 | 8.51 | | Weekly Target 5 | 8.79 |
Weekly price and volumes for Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.24 (6.32%) |
7.87 |
7.66 - 8.36 |
0.2539 times |
Fri 17 October 2025 |
7.75 (-1.15%) |
7.88 |
7.46 - 8.56 |
1.0782 times |
Fri 10 October 2025 |
7.84 (-7.22%) |
8.45 |
7.81 - 8.95 |
2.0177 times |
Fri 03 October 2025 |
8.45 (3.3%) |
8.39 |
7.99 - 8.72 |
1.1671 times |
Fri 26 September 2025 |
8.18 (8.2%) |
7.59 |
7.41 - 8.41 |
1.1028 times |
Fri 19 September 2025 |
7.56 (-0.66%) |
7.60 |
7.21 - 8.00 |
1.2896 times |
Fri 12 September 2025 |
7.61 (-1.04%) |
7.74 |
7.28 - 7.91 |
1.178 times |
Fri 05 September 2025 |
7.69 (5.34%) |
7.30 |
7.15 - 8.06 |
0.9129 times |
Fri 29 August 2025 |
7.30 (0%) |
7.50 |
7.24 - 7.69 |
0.1716 times |
Fri 29 August 2025 |
7.30 (-6.77%) |
7.83 |
7.24 - 7.92 |
0.8281 times |
Fri 22 August 2025 |
7.83 (-4.16%) |
8.19 |
7.43 - 8.43 |
0.9976 times |
Monthly price and charts MeiragtxHoldings Strong monthly Stock price targets for MeiragtxHoldings MGTX are 7.85 and 9.34 | Monthly Target 1 | 6.73 | | Monthly Target 2 | 7.48 | | Monthly Target 3 | 8.2166666666667 | | Monthly Target 4 | 8.97 | | Monthly Target 5 | 9.71 |
Monthly price and volumes Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.24 (0.12%) |
8.16 |
7.46 - 8.95 |
0.571 times |
Tue 30 September 2025 |
8.23 (12.74%) |
7.30 |
7.15 - 8.72 |
0.7378 times |
Fri 29 August 2025 |
7.30 (-4.58%) |
7.55 |
7.24 - 8.63 |
0.6985 times |
Thu 31 July 2025 |
7.65 (17.33%) |
6.47 |
6.30 - 8.98 |
1.5119 times |
Mon 30 June 2025 |
6.52 (27.34%) |
5.16 |
5.11 - 7.05 |
0.9054 times |
Fri 30 May 2025 |
5.12 (-27.79%) |
7.06 |
4.55 - 7.50 |
1.3975 times |
Wed 30 April 2025 |
7.09 (4.57%) |
6.72 |
4.73 - 7.18 |
1.2905 times |
Mon 31 March 2025 |
6.78 (-4.91%) |
7.14 |
5.77 - 8.75 |
1.5562 times |
Fri 28 February 2025 |
7.13 (13.35%) |
6.15 |
6.05 - 7.80 |
0.632 times |
Fri 31 January 2025 |
6.29 (3.28%) |
6.15 |
5.60 - 6.66 |
0.699 times |
Tue 31 December 2024 |
6.09 (-4.69%) |
6.24 |
5.62 - 6.56 |
0.4887 times |
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value | | 5 day DMA | 8.04 | | 12 day DMA | 8.19 | | 20 day DMA | 8.21 | | 35 day DMA | 7.94 | | 50 day DMA | 7.88 | | 100 day DMA | 7.55 | | 150 day DMA | 7.03 | | 200 day DMA | 6.91 | EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.07 | 7.98 | 8.1 | | 12 day EMA | 8.11 | 8.09 | 8.15 | | 20 day EMA | 8.09 | 8.07 | 8.1 | | 35 day EMA | 8.02 | 8.01 | 8.03 | | 50 day EMA | 7.88 | 7.87 | 7.88 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.04 | 7.96 | 7.97 | | 12 day SMA | 8.19 | 8.2 | 8.24 | | 20 day SMA | 8.21 | 8.2 | 8.19 | | 35 day SMA | 7.94 | 7.91 | 7.9 | | 50 day SMA | 7.88 | 7.87 | 7.87 | | 100 day SMA | 7.55 | 7.52 | 7.49 | | 150 day SMA | 7.03 | 7.03 | 7.03 | | 200 day SMA | 6.91 | 6.9 | 6.89 |
|
|
