MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings Strong Daily Stock price targets for MeiragtxHoldings MGTX are 7.55 and 7.91 | Daily Target 1 | 7.27 | | Daily Target 2 | 7.46 | | Daily Target 3 | 7.63 | | Daily Target 4 | 7.82 | | Daily Target 5 | 7.99 |
Daily price and volume Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.65 (0%) |
7.55 |
7.44 - 7.80 |
0.6742 times |
Thu 31 July 2025 |
7.65 (-3.04%) |
7.96 |
7.63 - 8.31 |
0.8849 times |
Wed 30 July 2025 |
7.89 (-2.23%) |
8.14 |
7.76 - 8.30 |
3.7566 times |
Tue 29 July 2025 |
8.07 (-1.94%) |
8.25 |
8.02 - 8.39 |
0.4611 times |
Mon 28 July 2025 |
8.23 (-1.67%) |
8.40 |
8.15 - 8.52 |
1.2205 times |
Fri 25 July 2025 |
8.37 (0.72%) |
8.32 |
8.18 - 8.49 |
0.5122 times |
Thu 24 July 2025 |
8.31 (-2.12%) |
8.47 |
8.25 - 8.60 |
0.346 times |
Wed 23 July 2025 |
8.49 (-1.16%) |
8.61 |
8.45 - 8.70 |
0.6047 times |
Tue 22 July 2025 |
8.59 (-1.15%) |
8.69 |
8.32 - 8.70 |
0.6961 times |
Mon 21 July 2025 |
8.69 (0.81%) |
8.70 |
8.54 - 8.86 |
0.8436 times |
Fri 18 July 2025 |
8.62 (0%) |
8.75 |
8.53 - 8.95 |
0.3742 times |
Weekly price and charts MeiragtxHoldings Strong weekly Stock price targets for MeiragtxHoldings MGTX are 7.01 and 8.09 | Weekly Target 1 | 6.79 | | Weekly Target 2 | 7.22 | | Weekly Target 3 | 7.87 | | Weekly Target 4 | 8.3 | | Weekly Target 5 | 8.95 |
Weekly price and volumes for Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.65 (-8.6%) |
8.40 |
7.44 - 8.52 |
2.0573 times |
Fri 25 July 2025 |
8.37 (-2.9%) |
8.70 |
8.18 - 8.86 |
0.8828 times |
Fri 18 July 2025 |
8.62 (1.77%) |
8.44 |
8.38 - 8.98 |
0.6805 times |
Fri 11 July 2025 |
8.47 (12.78%) |
7.49 |
7.25 - 8.75 |
1.6741 times |
Thu 03 July 2025 |
7.51 (13.62%) |
6.66 |
6.30 - 7.54 |
0.8131 times |
Fri 27 June 2025 |
6.61 (4.26%) |
6.50 |
6.07 - 6.80 |
0.8571 times |
Fri 20 June 2025 |
6.34 (-4.37%) |
6.57 |
6.21 - 6.66 |
0.4065 times |
Fri 13 June 2025 |
6.63 (10.5%) |
6.30 |
6.03 - 7.05 |
1.0766 times |
Fri 06 June 2025 |
6.00 (17.19%) |
5.16 |
5.11 - 6.09 |
0.8057 times |
Fri 30 May 2025 |
5.12 (0.39%) |
5.15 |
5.02 - 5.38 |
0.7463 times |
Fri 23 May 2025 |
5.10 (2.2%) |
4.91 |
4.82 - 5.55 |
0.8326 times |
Monthly price and charts MeiragtxHoldings Strong monthly Stock price targets for MeiragtxHoldings MGTX are 7.55 and 7.91 | Monthly Target 1 | 7.27 | | Monthly Target 2 | 7.46 | | Monthly Target 3 | 7.63 | | Monthly Target 4 | 7.82 | | Monthly Target 5 | 7.99 |
Monthly price and volumes Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.65 (0%) |
7.55 |
7.44 - 7.80 |
0.0574 times |
Thu 31 July 2025 |
7.65 (17.33%) |
6.47 |
6.30 - 8.98 |
1.6404 times |
Mon 30 June 2025 |
6.52 (27.34%) |
5.16 |
5.11 - 7.05 |
0.9823 times |
Fri 30 May 2025 |
5.12 (-27.79%) |
7.06 |
4.55 - 7.50 |
1.5162 times |
Wed 30 April 2025 |
7.09 (4.57%) |
6.72 |
4.73 - 7.18 |
1.4001 times |
Mon 31 March 2025 |
6.78 (-4.91%) |
7.14 |
5.77 - 8.75 |
1.6884 times |
Fri 28 February 2025 |
7.13 (13.35%) |
6.15 |
6.05 - 7.80 |
0.6857 times |
Fri 31 January 2025 |
6.29 (3.28%) |
6.15 |
5.60 - 6.66 |
0.7583 times |
Tue 31 December 2024 |
6.09 (-4.69%) |
6.24 |
5.62 - 6.56 |
0.5302 times |
Tue 26 November 2024 |
6.39 (15.34%) |
5.59 |
5.53 - 7.37 |
0.7409 times |
Thu 31 October 2024 |
5.54 (32.85%) |
4.20 |
3.97 - 6.36 |
0.9038 times |
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value | | 5 day DMA | 7.9 | | 12 day DMA | 8.27 | | 20 day DMA | 8.33 | | 35 day DMA | 7.58 | | 50 day DMA | 6.96 | | 100 day DMA | 6.57 | | 150 day DMA | 6.53 | | 200 day DMA | 6.38 | EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.87 | 7.98 | 8.14 | | 12 day EMA | 8.06 | 8.13 | 8.22 | | 20 day EMA | 7.96 | 7.99 | 8.03 | | 35 day EMA | 7.52 | 7.51 | 7.5 | | 50 day EMA | 6.88 | 6.85 | 6.82 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.9 | 8.04 | 8.17 | | 12 day SMA | 8.27 | 8.35 | 8.43 | | 20 day SMA | 8.33 | 8.32 | 8.29 | | 35 day SMA | 7.58 | 7.56 | 7.52 | | 50 day SMA | 6.96 | 6.91 | 6.86 | | 100 day SMA | 6.57 | 6.55 | 6.54 | | 150 day SMA | 6.53 | 6.52 | 6.51 | | 200 day SMA | 6.38 | 6.36 | 6.34 |
|
|
