MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings Strong Daily Stock price targets for MeiragtxHoldings MGTX are 8.28 and 8.78 | Daily Target 1 | 8.18 | | Daily Target 2 | 8.37 | | Daily Target 3 | 8.6766666666667 | | Daily Target 4 | 8.87 | | Daily Target 5 | 9.18 |
Daily price and volume Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.57 (-3.6%) |
8.96 |
8.48 - 8.98 |
0.494 times |
Mon 14 July 2025 |
8.89 (4.96%) |
8.44 |
8.38 - 8.92 |
0.9261 times |
Fri 11 July 2025 |
8.47 (-1.74%) |
8.25 |
8.25 - 8.67 |
0.7676 times |
Thu 10 July 2025 |
8.62 (2.99%) |
8.34 |
8.14 - 8.75 |
1.8621 times |
Wed 09 July 2025 |
8.37 (3.72%) |
8.15 |
8.10 - 8.61 |
1.3979 times |
Tue 08 July 2025 |
8.07 (4.26%) |
7.75 |
7.70 - 8.19 |
1.2785 times |
Mon 07 July 2025 |
7.74 (3.06%) |
7.49 |
7.25 - 7.80 |
1.1024 times |
Thu 03 July 2025 |
7.51 (8.53%) |
6.99 |
6.96 - 7.54 |
0.6624 times |
Wed 02 July 2025 |
6.92 (6.79%) |
6.48 |
6.45 - 7.07 |
0.8119 times |
Tue 01 July 2025 |
6.48 (-0.61%) |
6.47 |
6.30 - 6.64 |
0.6971 times |
Mon 30 June 2025 |
6.52 (-1.36%) |
6.66 |
6.47 - 6.76 |
0.9414 times |
Weekly price and charts MeiragtxHoldings Strong weekly Stock price targets for MeiragtxHoldings MGTX are 8.48 and 9.08 | Weekly Target 1 | 8.04 | | Weekly Target 2 | 8.31 | | Weekly Target 3 | 8.6433333333333 | | Weekly Target 4 | 8.91 | | Weekly Target 5 | 9.24 |
Weekly price and volumes for Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.57 (1.18%) |
8.44 |
8.38 - 8.98 |
0.4078 times |
Fri 11 July 2025 |
8.47 (12.78%) |
7.49 |
7.25 - 8.75 |
1.8404 times |
Thu 03 July 2025 |
7.51 (13.62%) |
6.66 |
6.30 - 7.54 |
0.8939 times |
Fri 27 June 2025 |
6.61 (4.26%) |
6.50 |
6.07 - 6.80 |
0.9423 times |
Fri 20 June 2025 |
6.34 (-4.37%) |
6.57 |
6.21 - 6.66 |
0.4469 times |
Fri 13 June 2025 |
6.63 (10.5%) |
6.30 |
6.03 - 7.05 |
1.1835 times |
Fri 06 June 2025 |
6.00 (17.19%) |
5.16 |
5.11 - 6.09 |
0.8857 times |
Fri 30 May 2025 |
5.12 (0.39%) |
5.15 |
5.02 - 5.38 |
0.8204 times |
Fri 23 May 2025 |
5.10 (2.2%) |
4.91 |
4.82 - 5.55 |
0.9154 times |
Fri 16 May 2025 |
4.99 (-7.93%) |
5.52 |
4.55 - 5.78 |
1.6637 times |
Fri 09 May 2025 |
5.42 (-25.24%) |
7.20 |
5.14 - 7.30 |
2.0617 times |
Monthly price and charts MeiragtxHoldings Strong monthly Stock price targets for MeiragtxHoldings MGTX are 7.44 and 10.12 | Monthly Target 1 | 5.27 | | Monthly Target 2 | 6.92 | | Monthly Target 3 | 7.95 | | Monthly Target 4 | 9.6 | | Monthly Target 5 | 10.63 |
Monthly price and volumes Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.57 (31.44%) |
6.47 |
6.30 - 8.98 |
0.7594 times |
Mon 30 June 2025 |
6.52 (27.34%) |
5.16 |
5.11 - 7.05 |
0.986 times |
Fri 30 May 2025 |
5.12 (-27.79%) |
7.06 |
4.55 - 7.50 |
1.5219 times |
Wed 30 April 2025 |
7.09 (4.57%) |
6.72 |
4.73 - 7.18 |
1.4054 times |
Mon 31 March 2025 |
6.78 (-4.91%) |
7.14 |
5.77 - 8.75 |
1.6947 times |
Fri 28 February 2025 |
7.13 (13.35%) |
6.15 |
6.05 - 7.80 |
0.6883 times |
Fri 31 January 2025 |
6.29 (3.28%) |
6.15 |
5.60 - 6.66 |
0.7612 times |
Tue 31 December 2024 |
6.09 (-4.69%) |
6.24 |
5.62 - 6.56 |
0.5321 times |
Tue 26 November 2024 |
6.39 (15.34%) |
5.59 |
5.53 - 7.37 |
0.7437 times |
Thu 31 October 2024 |
5.54 (32.85%) |
4.20 |
3.97 - 6.36 |
0.9072 times |
Mon 30 September 2024 |
4.17 (2.46%) |
4.10 |
3.85 - 4.48 |
0.3833 times |
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value | | 5 day DMA | 8.58 | | 12 day DMA | 7.73 | | 20 day DMA | 7.23 | | 35 day DMA | 6.56 | | 50 day DMA | 6.28 | | 100 day DMA | 6.38 | | 150 day DMA | 6.34 | | 200 day DMA | 6.11 | EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.48 | 8.43 | 8.2 | | 12 day EMA | 7.92 | 7.8 | 7.6 | | 20 day EMA | 7.47 | 7.35 | 7.19 | | 35 day EMA | 6.97 | 6.88 | 6.76 | | 50 day EMA | 6.56 | 6.48 | 6.38 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.58 | 8.48 | 8.25 | | 12 day SMA | 7.73 | 7.57 | 7.38 | | 20 day SMA | 7.23 | 7.13 | 7.01 | | 35 day SMA | 6.56 | 6.46 | 6.37 | | 50 day SMA | 6.28 | 6.25 | 6.21 | | 100 day SMA | 6.38 | 6.36 | 6.34 | | 150 day SMA | 6.34 | 6.33 | 6.31 | | 200 day SMA | 6.11 | 6.09 | 6.06 |
|
|
