McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp Strong Daily Stock price targets for McgrathRentcorp MGRC are 126.39 and 129.8 | Daily Target 1 | 123.65 | | Daily Target 2 | 125.71 | | Daily Target 3 | 127.06 | | Daily Target 4 | 129.12 | | Daily Target 5 | 130.47 |
Daily price and volume Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
127.77 (1.2%) |
126.25 |
125.00 - 128.41 |
1.7369 times |
Mon 28 July 2025 |
126.25 (1.41%) |
124.29 |
122.39 - 126.38 |
1.3044 times |
Fri 25 July 2025 |
124.50 (7.36%) |
118.88 |
118.81 - 126.30 |
1.9456 times |
Thu 24 July 2025 |
115.96 (0.79%) |
114.67 |
113.86 - 119.40 |
0.8218 times |
Wed 23 July 2025 |
115.05 (0.53%) |
115.40 |
114.49 - 115.95 |
0.6518 times |
Tue 22 July 2025 |
114.44 (0.74%) |
113.50 |
112.26 - 115.83 |
0.7319 times |
Mon 21 July 2025 |
113.60 (-0.52%) |
114.37 |
113.50 - 115.42 |
0.6914 times |
Fri 18 July 2025 |
114.19 (-2.49%) |
118.07 |
114.09 - 118.07 |
0.479 times |
Thu 17 July 2025 |
117.11 (-0.24%) |
117.38 |
116.55 - 118.81 |
0.7899 times |
Wed 16 July 2025 |
117.39 (1.04%) |
116.51 |
115.41 - 117.84 |
0.8473 times |
Tue 15 July 2025 |
116.18 (-2.71%) |
120.08 |
116.18 - 120.08 |
0.9768 times |
Weekly price and charts McgrathRentcorp Strong weekly Stock price targets for McgrathRentcorp MGRC are 125.08 and 131.1 | Weekly Target 1 | 120.17 | | Weekly Target 2 | 123.97 | | Weekly Target 3 | 126.19 | | Weekly Target 4 | 129.99 | | Weekly Target 5 | 132.21 |
Weekly price and volumes for Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
127.77 (2.63%) |
124.29 |
122.39 - 128.41 |
0.5704 times |
Fri 25 July 2025 |
124.50 (9.03%) |
114.37 |
112.26 - 126.30 |
0.9083 times |
Fri 18 July 2025 |
114.19 (-4.7%) |
119.23 |
114.09 - 120.08 |
0.6857 times |
Fri 11 July 2025 |
119.82 (-0.76%) |
120.39 |
117.70 - 122.71 |
1.0399 times |
Thu 03 July 2025 |
120.74 (2.2%) |
118.52 |
114.66 - 122.28 |
0.8932 times |
Fri 27 June 2025 |
118.14 (6.15%) |
111.29 |
110.56 - 118.21 |
1.8502 times |
Fri 20 June 2025 |
111.30 (-2.15%) |
111.44 |
111.06 - 115.25 |
0.952 times |
Fri 13 June 2025 |
113.75 (-0.43%) |
114.42 |
113.55 - 118.53 |
1.3642 times |
Fri 06 June 2025 |
114.24 (1.66%) |
113.20 |
111.41 - 117.20 |
1.1696 times |
Fri 30 May 2025 |
112.38 (-0.88%) |
114.49 |
112.14 - 116.92 |
0.5665 times |
Fri 23 May 2025 |
113.38 (-2.04%) |
114.14 |
112.01 - 117.32 |
1.106 times |
Monthly price and charts McgrathRentcorp Strong monthly Stock price targets for McgrathRentcorp MGRC are 120.02 and 136.17 | Monthly Target 1 | 106.66 | | Monthly Target 2 | 117.22 | | Monthly Target 3 | 122.81333333333 | | Monthly Target 4 | 133.37 | | Monthly Target 5 | 138.96 |
Monthly price and volumes Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
127.77 (10.18%) |
115.53 |
112.26 - 128.41 |
0.7161 times |
Mon 30 June 2025 |
115.96 (3.19%) |
113.20 |
110.56 - 118.53 |
1.0377 times |
Fri 30 May 2025 |
112.38 (5.35%) |
106.66 |
105.20 - 117.32 |
0.8261 times |
Wed 30 April 2025 |
106.67 (-4.25%) |
110.70 |
97.81 - 114.43 |
0.9431 times |
Mon 31 March 2025 |
111.40 (-8.69%) |
121.91 |
109.09 - 122.63 |
0.8564 times |
Fri 28 February 2025 |
122.00 (-0.55%) |
121.66 |
119.18 - 129.93 |
0.9774 times |
Fri 31 January 2025 |
122.67 (9.7%) |
112.30 |
109.38 - 124.88 |
0.8445 times |
Tue 31 December 2024 |
111.82 (-8.15%) |
121.78 |
108.10 - 123.05 |
0.6061 times |
Tue 26 November 2024 |
121.74 (7.07%) |
114.17 |
114.17 - 122.92 |
1.214 times |
Thu 31 October 2024 |
113.70 (8%) |
105.31 |
103.02 - 118.25 |
1.9785 times |
Mon 30 September 2024 |
105.28 (-2.65%) |
107.87 |
95.50 - 111.95 |
2.9067 times |
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value | | 5 day DMA | 121.91 | | 12 day DMA | 118.49 | | 20 day DMA | 118.98 | | 35 day DMA | 117.31 | | 50 day DMA | 116.47 | | 100 day DMA | 112.78 | | 150 day DMA | 114.83 | | 200 day DMA | 114.74 | EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.29 | 121.05 | 118.45 | | 12 day EMA | 120.21 | 118.84 | 117.49 | | 20 day EMA | 119.01 | 118.09 | 117.23 | | 35 day EMA | 117.76 | 117.17 | 116.64 | | 50 day EMA | 116.79 | 116.34 | 115.94 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.91 | 119.24 | 116.71 | | 12 day SMA | 118.49 | 117.83 | 117.42 | | 20 day SMA | 118.98 | 118.39 | 117.98 | | 35 day SMA | 117.31 | 116.91 | 116.56 | | 50 day SMA | 116.47 | 116.19 | 115.98 | | 100 day SMA | 112.78 | 112.66 | 112.59 | | 150 day SMA | 114.83 | 114.72 | 114.65 | | 200 day SMA | 114.74 | 114.63 | 114.52 |
|
|
