McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp Strong Daily Stock price targets for McgrathRentcorp MGRC are 119.25 and 120.19 | Daily Target 1 | 119.05 | | Daily Target 2 | 119.44 | | Daily Target 3 | 119.99333333333 | | Daily Target 4 | 120.38 | | Daily Target 5 | 120.93 |
Daily price and volume Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.82 (-1.28%) |
120.55 |
119.61 - 120.55 |
0.5115 times |
Thu 10 July 2025 |
121.37 (1.34%) |
120.18 |
119.70 - 122.71 |
0.8507 times |
Wed 09 July 2025 |
119.77 (1.11%) |
119.03 |
117.70 - 120.30 |
0.7576 times |
Tue 08 July 2025 |
118.46 (-0.43%) |
119.47 |
118.25 - 119.71 |
0.8765 times |
Mon 07 July 2025 |
118.97 (-1.47%) |
120.39 |
118.71 - 121.70 |
0.7829 times |
Thu 03 July 2025 |
120.74 (0.56%) |
120.89 |
119.42 - 122.28 |
0.5871 times |
Wed 02 July 2025 |
120.07 (1.31%) |
118.32 |
117.95 - 120.31 |
0.7552 times |
Tue 01 July 2025 |
118.52 (2.21%) |
115.53 |
114.66 - 119.50 |
1.011 times |
Mon 30 June 2025 |
115.96 (-1.85%) |
118.52 |
115.33 - 118.52 |
0.8927 times |
Fri 27 June 2025 |
118.14 (1.29%) |
116.82 |
116.67 - 118.21 |
2.9747 times |
Thu 26 June 2025 |
116.63 (1.67%) |
114.11 |
114.11 - 117.25 |
0.9131 times |
Weekly price and charts McgrathRentcorp Strong weekly Stock price targets for McgrathRentcorp MGRC are 116.26 and 121.27 | Weekly Target 1 | 115.07 | | Weekly Target 2 | 117.44 | | Weekly Target 3 | 120.07666666667 | | Weekly Target 4 | 122.45 | | Weekly Target 5 | 125.09 |
Weekly price and volumes for Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.82 (-0.76%) |
120.39 |
117.70 - 122.71 |
0.9421 times |
Thu 03 July 2025 |
120.74 (2.2%) |
118.52 |
114.66 - 122.28 |
0.8092 times |
Fri 27 June 2025 |
118.14 (6.15%) |
111.29 |
110.56 - 118.21 |
1.6762 times |
Fri 20 June 2025 |
111.30 (-2.15%) |
111.44 |
111.06 - 115.25 |
0.8625 times |
Fri 13 June 2025 |
113.75 (-0.43%) |
114.42 |
113.55 - 118.53 |
1.2359 times |
Fri 06 June 2025 |
114.24 (1.66%) |
113.20 |
111.41 - 117.20 |
1.0596 times |
Fri 30 May 2025 |
112.38 (-0.88%) |
114.49 |
112.14 - 116.92 |
0.5132 times |
Fri 23 May 2025 |
113.38 (-2.04%) |
114.14 |
112.01 - 117.32 |
1.002 times |
Fri 16 May 2025 |
115.74 (5.05%) |
114.20 |
112.90 - 116.79 |
0.8745 times |
Fri 09 May 2025 |
110.18 (0.51%) |
108.89 |
107.32 - 113.16 |
1.0246 times |
Fri 02 May 2025 |
109.62 (6.05%) |
103.36 |
101.21 - 110.88 |
1.4761 times |
Monthly price and charts McgrathRentcorp Strong monthly Stock price targets for McgrathRentcorp MGRC are 117.24 and 125.29 | Monthly Target 1 | 111.01 | | Monthly Target 2 | 115.42 | | Monthly Target 3 | 119.06333333333 | | Monthly Target 4 | 123.47 | | Monthly Target 5 | 127.11 |
Monthly price and volumes Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.82 (3.33%) |
115.53 |
114.66 - 122.71 |
0.3269 times |
Mon 30 June 2025 |
115.96 (3.19%) |
113.20 |
110.56 - 118.53 |
1.0812 times |
Fri 30 May 2025 |
112.38 (5.35%) |
106.66 |
105.20 - 117.32 |
0.8607 times |
Wed 30 April 2025 |
106.67 (-4.25%) |
110.70 |
97.81 - 114.43 |
0.9827 times |
Mon 31 March 2025 |
111.40 (-8.69%) |
121.91 |
109.09 - 122.63 |
0.8923 times |
Fri 28 February 2025 |
122.00 (-0.55%) |
121.66 |
119.18 - 129.93 |
1.0183 times |
Fri 31 January 2025 |
122.67 (9.7%) |
112.30 |
109.38 - 124.88 |
0.88 times |
Tue 31 December 2024 |
111.82 (-8.15%) |
121.78 |
108.10 - 123.05 |
0.6315 times |
Tue 26 November 2024 |
121.74 (7.07%) |
114.17 |
114.17 - 122.92 |
1.2649 times |
Thu 31 October 2024 |
113.70 (8%) |
105.31 |
103.02 - 118.25 |
2.0615 times |
Mon 30 September 2024 |
105.28 (-2.65%) |
107.87 |
95.50 - 111.95 |
3.0285 times |
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value | | 5 day DMA | 119.68 | | 12 day DMA | 118.6 | | 20 day DMA | 116.79 | | 35 day DMA | 115.86 | | 50 day DMA | 114.48 | | 100 day DMA | 113.36 | | 150 day DMA | 114.87 | | 200 day DMA | 113.89 | EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.84 | 119.85 | 119.09 | | 12 day EMA | 118.64 | 118.42 | 117.88 | | 20 day EMA | 117.49 | 117.24 | 116.8 | | 35 day EMA | 115.66 | 115.42 | 115.07 | | 50 day EMA | 114.12 | 113.89 | 113.58 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.68 | 119.86 | 119.6 | | 12 day SMA | 118.6 | 118.28 | 117.5 | | 20 day SMA | 116.79 | 116.69 | 116.43 | | 35 day SMA | 115.86 | 115.74 | 115.58 | | 50 day SMA | 114.48 | 114.21 | 113.85 | | 100 day SMA | 113.36 | 113.37 | 113.35 | | 150 day SMA | 114.87 | 114.88 | 114.86 | | 200 day SMA | 113.89 | 113.8 | 113.72 |
|
|
