Use Dark Theme
bell notificationshomepagelogin

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong Daily Stock price targets for McgrathRentcorp MGRC are 126.39 and 129.8

Daily Target 1123.65
Daily Target 2125.71
Daily Target 3127.06
Daily Target 4129.12
Daily Target 5130.47

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Tue 29 July 2025 127.77 (1.2%) 126.25 125.00 - 128.41 1.7369 times
Mon 28 July 2025 126.25 (1.41%) 124.29 122.39 - 126.38 1.3044 times
Fri 25 July 2025 124.50 (7.36%) 118.88 118.81 - 126.30 1.9456 times
Thu 24 July 2025 115.96 (0.79%) 114.67 113.86 - 119.40 0.8218 times
Wed 23 July 2025 115.05 (0.53%) 115.40 114.49 - 115.95 0.6518 times
Tue 22 July 2025 114.44 (0.74%) 113.50 112.26 - 115.83 0.7319 times
Mon 21 July 2025 113.60 (-0.52%) 114.37 113.50 - 115.42 0.6914 times
Fri 18 July 2025 114.19 (-2.49%) 118.07 114.09 - 118.07 0.479 times
Thu 17 July 2025 117.11 (-0.24%) 117.38 116.55 - 118.81 0.7899 times
Wed 16 July 2025 117.39 (1.04%) 116.51 115.41 - 117.84 0.8473 times
Tue 15 July 2025 116.18 (-2.71%) 120.08 116.18 - 120.08 0.9768 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 125.08 and 131.1

Weekly Target 1120.17
Weekly Target 2123.97
Weekly Target 3126.19
Weekly Target 4129.99
Weekly Target 5132.21

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Tue 29 July 2025 127.77 (2.63%) 124.29 122.39 - 128.41 0.5704 times
Fri 25 July 2025 124.50 (9.03%) 114.37 112.26 - 126.30 0.9083 times
Fri 18 July 2025 114.19 (-4.7%) 119.23 114.09 - 120.08 0.6857 times
Fri 11 July 2025 119.82 (-0.76%) 120.39 117.70 - 122.71 1.0399 times
Thu 03 July 2025 120.74 (2.2%) 118.52 114.66 - 122.28 0.8932 times
Fri 27 June 2025 118.14 (6.15%) 111.29 110.56 - 118.21 1.8502 times
Fri 20 June 2025 111.30 (-2.15%) 111.44 111.06 - 115.25 0.952 times
Fri 13 June 2025 113.75 (-0.43%) 114.42 113.55 - 118.53 1.3642 times
Fri 06 June 2025 114.24 (1.66%) 113.20 111.41 - 117.20 1.1696 times
Fri 30 May 2025 112.38 (-0.88%) 114.49 112.14 - 116.92 0.5665 times
Fri 23 May 2025 113.38 (-2.04%) 114.14 112.01 - 117.32 1.106 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 120.02 and 136.17

Monthly Target 1106.66
Monthly Target 2117.22
Monthly Target 3122.81333333333
Monthly Target 4133.37
Monthly Target 5138.96

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Tue 29 July 2025 127.77 (10.18%) 115.53 112.26 - 128.41 0.7161 times
Mon 30 June 2025 115.96 (3.19%) 113.20 110.56 - 118.53 1.0377 times
Fri 30 May 2025 112.38 (5.35%) 106.66 105.20 - 117.32 0.8261 times
Wed 30 April 2025 106.67 (-4.25%) 110.70 97.81 - 114.43 0.9431 times
Mon 31 March 2025 111.40 (-8.69%) 121.91 109.09 - 122.63 0.8564 times
Fri 28 February 2025 122.00 (-0.55%) 121.66 119.18 - 129.93 0.9774 times
Fri 31 January 2025 122.67 (9.7%) 112.30 109.38 - 124.88 0.8445 times
Tue 31 December 2024 111.82 (-8.15%) 121.78 108.10 - 123.05 0.6061 times
Tue 26 November 2024 121.74 (7.07%) 114.17 114.17 - 122.92 1.214 times
Thu 31 October 2024 113.70 (8%) 105.31 103.02 - 118.25 1.9785 times
Mon 30 September 2024 105.28 (-2.65%) 107.87 95.50 - 111.95 2.9067 times

 monthly chart McgrathRentcorp

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 121.91
12 day DMA 118.49
20 day DMA 118.98
35 day DMA 117.31
50 day DMA 116.47
100 day DMA 112.78
150 day DMA 114.83
200 day DMA 114.74

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.29121.05118.45
12 day EMA120.21118.84117.49
20 day EMA119.01118.09117.23
35 day EMA117.76117.17116.64
50 day EMA116.79116.34115.94

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA121.91119.24116.71
12 day SMA118.49117.83117.42
20 day SMA118.98118.39117.98
35 day SMA117.31116.91116.56
50 day SMA116.47116.19115.98
100 day SMA112.78112.66112.59
150 day SMA114.83114.72114.65
200 day SMA114.74114.63114.52
Back to top Use Dark Theme