MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets MgpIngredients Strong Daily Stock price targets for MgpIngredients MGPI are 29.1 and 30.01 | Daily Target 1 | 28.38 | | Daily Target 2 | 28.91 | | Daily Target 3 | 29.293333333333 | | Daily Target 4 | 29.82 | | Daily Target 5 | 30.2 |
Daily price and volume Mgp Ingredients
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.43 (0.82%) |
29.39 |
28.77 - 29.68 |
1.63 times |
| Fri 25 April 2025 |
29.19 (0.76%) |
28.97 |
28.25 - 29.23 |
1.1177 times |
| Thu 24 April 2025 |
28.97 (1.22%) |
28.40 |
28.01 - 29.04 |
1.1404 times |
| Tue 22 April 2025 |
28.62 (1.92%) |
28.12 |
28.03 - 29.26 |
1.6828 times |
| Mon 21 April 2025 |
28.08 (0.65%) |
27.83 |
27.25 - 28.45 |
1.6753 times |
| Thu 17 April 2025 |
27.90 (4.34%) |
26.77 |
26.75 - 27.98 |
1.3973 times |
| Wed 16 April 2025 |
26.74 (0%) |
27.23 |
26.64 - 27.70 |
0 times |
| Wed 16 April 2025 |
26.74 (0%) |
27.23 |
26.64 - 27.42 |
1.3565 times |
| Wed 16 April 2025 |
26.74 (0%) |
27.23 |
26.64 - 27.70 |
0 times |
| Wed 16 April 2025 |
26.74 (-1.36%) |
27.23 |
26.64 - 27.70 |
0 times |
| Tue 15 April 2025 |
27.11 (-0.15%) |
26.79 |
26.78 - 27.46 |
2.3264 times |
Weekly price and charts MgpIngredients Strong weekly Stock price targets for MgpIngredients MGPI are 29.1 and 30.01 | Weekly Target 1 | 28.38 | | Weekly Target 2 | 28.91 | | Weekly Target 3 | 29.293333333333 | | Weekly Target 4 | 29.82 | | Weekly Target 5 | 30.2 |
Weekly price and volumes for Mgp Ingredients
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.43 (0.82%) |
29.39 |
28.77 - 29.68 |
0.3788 times |
| Fri 25 April 2025 |
29.19 (4.62%) |
27.83 |
27.25 - 29.26 |
1.3051 times |
| Thu 17 April 2025 |
27.90 (4.34%) |
27.23 |
26.64 - 27.98 |
0.3247 times |
| Wed 16 April 2025 |
26.74 (0%) |
27.23 |
26.64 - 27.42 |
0.3152 times |
| Wed 16 April 2025 |
26.74 (0%) |
27.23 |
26.64 - 27.70 |
0 times |
| Wed 16 April 2025 |
26.74 (-5.51%) |
28.50 |
26.64 - 28.62 |
0.9368 times |
| Fri 11 April 2025 |
28.30 (4.47%) |
25.84 |
25.12 - 29.67 |
2.3324 times |
| Fri 04 April 2025 |
27.09 (-7.29%) |
29.01 |
25.62 - 29.54 |
2.1123 times |
| Fri 28 March 2025 |
29.22 (-1.12%) |
29.48 |
28.99 - 30.04 |
0.557 times |
| Fri 21 March 2025 |
29.55 (-4.28%) |
30.49 |
29.53 - 32.45 |
1.7377 times |
| Fri 14 March 2025 |
30.87 (-9.23%) |
33.75 |
29.84 - 35.27 |
2.3322 times |
Monthly price and charts MgpIngredients Strong monthly Stock price targets for MgpIngredients MGPI are 27.28 and 31.84 | Monthly Target 1 | 23.52 | | Monthly Target 2 | 26.47 | | Monthly Target 3 | 28.076666666667 | | Monthly Target 4 | 31.03 | | Monthly Target 5 | 32.64 |
Monthly price and volumes Mgp Ingredients
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.43 (0.17%) |
29.35 |
25.12 - 29.68 |
1.0021 times |
| Mon 31 March 2025 |
29.38 (-10.26%) |
32.67 |
28.73 - 35.50 |
1.0373 times |
| Fri 28 February 2025 |
32.74 (-9.38%) |
35.13 |
31.31 - 35.47 |
1.2269 times |
| Fri 31 January 2025 |
36.13 (-8.23%) |
39.75 |
34.02 - 40.26 |
1.1191 times |
| Tue 31 December 2024 |
39.37 (-11.37%) |
44.85 |
38.24 - 47.14 |
0.8543 times |
| Tue 26 November 2024 |
44.42 (-7.54%) |
48.64 |
43.48 - 53.31 |
1.4909 times |
| Thu 31 October 2024 |
48.04 (-42.29%) |
83.23 |
47.91 - 84.76 |
1.6814 times |
| Mon 30 September 2024 |
83.25 (-7.08%) |
88.72 |
78.27 - 90.31 |
0.6227 times |
| Fri 30 August 2024 |
89.59 (9.86%) |
82.79 |
80.45 - 92.52 |
0.4616 times |
| Wed 31 July 2024 |
81.55 (9.61%) |
74.50 |
68.86 - 83.61 |
0.5036 times |
| Fri 28 June 2024 |
74.40 (-4.15%) |
78.24 |
70.82 - 79.12 |
0.6394 times |
DMA SMA EMA moving averages of Mgp Ingredients MGPI
DMA (daily moving average) of Mgp Ingredients MGPI
| DMA period | DMA value | | 5 day DMA | 28.86 | | 12 day DMA | 27.78 | | 20 day DMA | 27.72 | | 35 day DMA | 29.03 | | 50 day DMA | 30.15 | | 100 day DMA | 34.36 | | 150 day DMA | 45.23 | | 200 day DMA | 54.72 | EMA (exponential moving average) of Mgp Ingredients MGPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.85 | 28.56 | 28.24 | | 12 day EMA | 28.31 | 28.11 | 27.91 | | 20 day EMA | 28.4 | 28.29 | 28.19 | | 35 day EMA | 29.18 | 29.16 | 29.16 | | 50 day EMA | 30.25 | 30.28 | 30.32 |
SMA (simple moving average) of Mgp Ingredients MGPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.86 | 28.55 | 28.06 | | 12 day SMA | 27.78 | 27.69 | 27.59 | | 20 day SMA | 27.72 | 27.67 | 27.68 | | 35 day SMA | 29.03 | 29.17 | 29.29 | | 50 day SMA | 30.15 | 30.2 | 30.28 | | 100 day SMA | 34.36 | 34.53 | 34.71 | | 150 day SMA | 45.23 | 45.59 | 45.94 | | 200 day SMA | 54.72 | 54.94 | 55.15 |
|
|
