MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.5 and 1.61 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.47 | | Daily Target 3 | 1.5233333333333 | | Daily Target 4 | 1.58 | | Daily Target 5 | 1.63 |
Daily price and volume Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.52 (2.01%) |
1.50 |
1.47 - 1.58 |
1.0043 times |
Tue 15 July 2025 |
1.49 (-5.7%) |
1.57 |
1.49 - 1.60 |
0.5174 times |
Mon 14 July 2025 |
1.58 (-1.86%) |
1.61 |
1.55 - 1.63 |
0.4332 times |
Fri 11 July 2025 |
1.61 (1.9%) |
1.58 |
1.52 - 1.62 |
0.9669 times |
Thu 10 July 2025 |
1.58 (-0.63%) |
1.60 |
1.55 - 1.65 |
1.4659 times |
Wed 09 July 2025 |
1.59 (8.16%) |
1.48 |
1.47 - 1.60 |
1.6345 times |
Tue 08 July 2025 |
1.47 (8.09%) |
1.35 |
1.34 - 1.51 |
1.366 times |
Mon 07 July 2025 |
1.36 (-6.85%) |
1.45 |
1.34 - 1.45 |
0.6738 times |
Thu 03 July 2025 |
1.46 (5.8%) |
1.38 |
1.36 - 1.47 |
0.883 times |
Wed 02 July 2025 |
1.38 (9.52%) |
1.26 |
1.26 - 1.41 |
1.055 times |
Tue 01 July 2025 |
1.26 (4.13%) |
1.20 |
1.19 - 1.33 |
1.1747 times |
Weekly price and charts MacrogenicsInc Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.42 and 1.58 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.54 | | Weekly Target 4 | 1.61 | | Weekly Target 5 | 1.7 |
Weekly price and volumes for Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.52 (-5.59%) |
1.61 |
1.47 - 1.63 |
0.2381 times |
Fri 11 July 2025 |
1.61 (10.27%) |
1.45 |
1.34 - 1.65 |
0.7437 times |
Thu 03 July 2025 |
1.46 (22.69%) |
1.23 |
1.19 - 1.47 |
0.4887 times |
Fri 27 June 2025 |
1.19 (-9.16%) |
1.30 |
1.19 - 1.41 |
1.9356 times |
Fri 20 June 2025 |
1.31 (-13.82%) |
1.48 |
1.30 - 1.50 |
0.3648 times |
Fri 13 June 2025 |
1.52 (-14.61%) |
1.80 |
1.48 - 2.17 |
4.9509 times |
Fri 06 June 2025 |
1.78 (30.88%) |
1.37 |
1.34 - 1.86 |
0.512 times |
Fri 30 May 2025 |
1.36 (-9.93%) |
1.52 |
1.30 - 1.58 |
0.2308 times |
Fri 23 May 2025 |
1.51 (-4.43%) |
1.57 |
1.44 - 1.64 |
0.2215 times |
Fri 16 May 2025 |
1.58 (10.49%) |
1.52 |
1.45 - 1.64 |
0.314 times |
Fri 09 May 2025 |
1.43 (-18.29%) |
1.72 |
1.42 - 1.74 |
0.2956 times |
Monthly price and charts MacrogenicsInc Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.36 and 1.82 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.4533333333333 | | Monthly Target 4 | 1.72 | | Monthly Target 5 | 1.91 |
Monthly price and volumes Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.52 (25.62%) |
1.20 |
1.19 - 1.65 |
0.5639 times |
Mon 30 June 2025 |
1.21 (-11.03%) |
1.37 |
1.19 - 2.17 |
3.2625 times |
Fri 30 May 2025 |
1.36 (-21.84%) |
1.73 |
1.30 - 1.82 |
0.5119 times |
Wed 30 April 2025 |
1.74 (37.01%) |
1.26 |
0.99 - 1.81 |
1.0686 times |
Mon 31 March 2025 |
1.27 (-48.37%) |
2.46 |
1.17 - 2.50 |
0.7437 times |
Fri 28 February 2025 |
2.46 (-18%) |
2.91 |
2.33 - 3.02 |
0.851 times |
Fri 31 January 2025 |
3.00 (-7.69%) |
3.28 |
2.91 - 3.60 |
0.8592 times |
Tue 31 December 2024 |
3.25 (-4.41%) |
3.53 |
3.08 - 3.64 |
0.4698 times |
Tue 26 November 2024 |
3.40 (-7.1%) |
3.66 |
3.15 - 5.10 |
0.8771 times |
Thu 31 October 2024 |
3.66 (11.25%) |
3.25 |
3.21 - 4.37 |
0.7924 times |
Mon 30 September 2024 |
3.29 (-6.27%) |
3.42 |
2.95 - 3.79 |
0.871 times |
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value | | 5 day DMA | 1.56 | | 12 day DMA | 1.46 | | 20 day DMA | 1.4 | | 35 day DMA | 1.46 | | 50 day DMA | 1.49 | | 100 day DMA | 1.67 | | 150 day DMA | 2.15 | | 200 day DMA | 2.52 | EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.53 | 1.55 | | 12 day EMA | 1.49 | 1.49 | 1.49 | | 20 day EMA | 1.47 | 1.47 | 1.47 | | 35 day EMA | 1.48 | 1.48 | 1.48 | | 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.56 | 1.57 | 1.57 | | 12 day SMA | 1.46 | 1.43 | 1.41 | | 20 day SMA | 1.4 | 1.4 | 1.4 | | 35 day SMA | 1.46 | 1.46 | 1.46 | | 50 day SMA | 1.49 | 1.49 | 1.49 | | 100 day SMA | 1.67 | 1.68 | 1.69 | | 150 day SMA | 2.15 | 2.16 | 2.18 | | 200 day SMA | 2.52 | 2.53 | 2.54 |
|
|
