MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.54 and 1.67 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.51 | | Daily Target 3 | 1.5633333333333 | | Daily Target 4 | 1.64 | | Daily Target 5 | 1.69 |
Daily price and volume Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.58 (1.28%) |
1.49 |
1.49 - 1.62 |
1.2431 times |
Thu 31 July 2025 |
1.56 (1.3%) |
1.53 |
1.51 - 1.64 |
0.7889 times |
Wed 30 July 2025 |
1.54 (-2.53%) |
1.58 |
1.47 - 1.60 |
1.7278 times |
Tue 29 July 2025 |
1.58 (-5.39%) |
1.67 |
1.58 - 1.67 |
0.4319 times |
Mon 28 July 2025 |
1.67 (-2.34%) |
1.72 |
1.67 - 1.76 |
0.6233 times |
Fri 25 July 2025 |
1.71 (-3.93%) |
1.78 |
1.67 - 1.78 |
0.6125 times |
Thu 24 July 2025 |
1.78 (-1.66%) |
1.79 |
1.75 - 1.88 |
1.1833 times |
Wed 23 July 2025 |
1.81 (17.53%) |
1.57 |
1.55 - 1.83 |
2.2791 times |
Tue 22 July 2025 |
1.54 (4.76%) |
1.47 |
1.47 - 1.58 |
0.746 times |
Mon 21 July 2025 |
1.47 (0%) |
1.48 |
1.47 - 1.56 |
0.3639 times |
Fri 18 July 2025 |
1.47 (-4.55%) |
1.56 |
1.47 - 1.59 |
0.3663 times |
Weekly price and charts MacrogenicsInc Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.38 and 1.67 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.6033333333333 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 1.89 |
Weekly price and volumes for Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.58 (-7.6%) |
1.72 |
1.47 - 1.76 |
0.5716 times |
Fri 25 July 2025 |
1.71 (16.33%) |
1.48 |
1.47 - 1.88 |
0.6154 times |
Fri 18 July 2025 |
1.47 (-8.7%) |
1.61 |
1.47 - 1.63 |
0.3446 times |
Fri 11 July 2025 |
1.61 (10.27%) |
1.45 |
1.34 - 1.65 |
0.6826 times |
Thu 03 July 2025 |
1.46 (22.69%) |
1.23 |
1.19 - 1.47 |
0.4485 times |
Fri 27 June 2025 |
1.19 (-9.16%) |
1.30 |
1.19 - 1.41 |
1.7766 times |
Fri 20 June 2025 |
1.31 (-13.82%) |
1.48 |
1.30 - 1.50 |
0.3348 times |
Fri 13 June 2025 |
1.52 (-14.61%) |
1.80 |
1.48 - 2.17 |
4.5441 times |
Fri 06 June 2025 |
1.78 (30.88%) |
1.37 |
1.34 - 1.86 |
0.4699 times |
Fri 30 May 2025 |
1.36 (-9.93%) |
1.52 |
1.30 - 1.58 |
0.2118 times |
Fri 23 May 2025 |
1.51 (-4.43%) |
1.57 |
1.44 - 1.64 |
0.2033 times |
Monthly price and charts MacrogenicsInc Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.54 and 1.67 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.5633333333333 | | Monthly Target 4 | 1.64 | | Monthly Target 5 | 1.69 |
Monthly price and volumes Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.58 (1.28%) |
1.49 |
1.49 - 1.62 |
0.068 times |
Thu 31 July 2025 |
1.56 (28.93%) |
1.20 |
1.19 - 1.88 |
1.1123 times |
Mon 30 June 2025 |
1.21 (-11.03%) |
1.37 |
1.19 - 2.17 |
3.3289 times |
Fri 30 May 2025 |
1.36 (-21.84%) |
1.73 |
1.30 - 1.82 |
0.5223 times |
Wed 30 April 2025 |
1.74 (37.01%) |
1.26 |
0.99 - 1.81 |
1.0903 times |
Mon 31 March 2025 |
1.27 (-48.37%) |
2.46 |
1.17 - 2.50 |
0.7588 times |
Fri 28 February 2025 |
2.46 (-18%) |
2.91 |
2.33 - 3.02 |
0.8683 times |
Fri 31 January 2025 |
3.00 (-7.69%) |
3.28 |
2.91 - 3.60 |
0.8767 times |
Tue 31 December 2024 |
3.25 (-4.41%) |
3.53 |
3.08 - 3.64 |
0.4794 times |
Tue 26 November 2024 |
3.40 (-7.1%) |
3.66 |
3.15 - 5.10 |
0.8949 times |
Thu 31 October 2024 |
3.66 (11.25%) |
3.25 |
3.21 - 4.37 |
0.8086 times |
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value | | 5 day DMA | 1.59 | | 12 day DMA | 1.6 | | 20 day DMA | 1.57 | | 35 day DMA | 1.49 | | 50 day DMA | 1.5 | | 100 day DMA | 1.56 | | 150 day DMA | 2.02 | | 200 day DMA | 2.43 | EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.59 | 1.59 | 1.61 | | 12 day EMA | 1.59 | 1.59 | 1.6 | | 20 day EMA | 1.57 | 1.57 | 1.57 | | 35 day EMA | 1.55 | 1.55 | 1.55 | | 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.59 | 1.61 | 1.66 | | 12 day SMA | 1.6 | 1.6 | 1.59 | | 20 day SMA | 1.57 | 1.57 | 1.56 | | 35 day SMA | 1.49 | 1.49 | 1.49 | | 50 day SMA | 1.5 | 1.5 | 1.5 | | 100 day SMA | 1.56 | 1.56 | 1.57 | | 150 day SMA | 2.02 | 2.03 | 2.04 | | 200 day SMA | 2.43 | 2.44 | 2.44 |
|
|
