MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.31 and 1.39 | Daily Target 1 | 1.28 | | Daily Target 2 | 1.33 | | Daily Target 3 | 1.3633333333333 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.44 |
Daily price and volume Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.37 (0%) |
1.39 |
1.32 - 1.40 |
3.7355 times |
Thu 04 December 2025 |
1.37 (-2.14%) |
1.40 |
1.37 - 1.47 |
1.7958 times |
Wed 03 December 2025 |
1.40 (-1.41%) |
1.41 |
1.37 - 1.47 |
1.5559 times |
Tue 02 December 2025 |
1.42 (-2.74%) |
1.47 |
1.40 - 1.50 |
0.3559 times |
Mon 01 December 2025 |
1.46 (-4.58%) |
1.51 |
1.43 - 1.51 |
0.331 times |
Fri 28 November 2025 |
1.53 (3.38%) |
1.50 |
1.48 - 1.55 |
0.267 times |
Wed 26 November 2025 |
1.48 (2.07%) |
1.44 |
1.42 - 1.50 |
0.2901 times |
Tue 25 November 2025 |
1.45 (2.11%) |
1.45 |
1.40 - 1.47 |
0.5503 times |
Mon 24 November 2025 |
1.42 (1.43%) |
1.40 |
1.39 - 1.47 |
0.5847 times |
Fri 21 November 2025 |
1.40 (2.19%) |
1.37 |
1.33 - 1.42 |
0.5336 times |
Thu 20 November 2025 |
1.37 (-3.52%) |
1.43 |
1.37 - 1.51 |
0.5003 times |
Weekly price and charts MacrogenicsInc Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.25 and 1.44 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.29 | | Weekly Target 3 | 1.4 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.59 |
Weekly price and volumes for Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.37 (-10.46%) |
1.51 |
1.32 - 1.51 |
2.4978 times |
Fri 28 November 2025 |
1.53 (9.29%) |
1.40 |
1.39 - 1.55 |
0.5437 times |
Fri 21 November 2025 |
1.40 (-6.67%) |
1.50 |
1.33 - 1.64 |
1.0807 times |
Fri 14 November 2025 |
1.50 (9.49%) |
1.37 |
1.37 - 1.77 |
1.3267 times |
Fri 07 November 2025 |
1.37 (-17.47%) |
1.54 |
1.29 - 1.57 |
0.5195 times |
Fri 31 October 2025 |
1.66 (0%) |
1.60 |
1.56 - 1.68 |
0.2 times |
Fri 31 October 2025 |
1.66 (-9.78%) |
1.86 |
1.56 - 1.94 |
1.0825 times |
Fri 24 October 2025 |
1.84 (11.52%) |
1.66 |
1.66 - 2.15 |
1.5958 times |
Fri 17 October 2025 |
1.65 (-2.37%) |
1.69 |
1.56 - 1.77 |
0.5392 times |
Fri 10 October 2025 |
1.69 (-5.06%) |
1.79 |
1.65 - 1.83 |
0.6141 times |
Fri 03 October 2025 |
1.78 (2.89%) |
1.74 |
1.65 - 1.83 |
0.6601 times |
Monthly price and charts MacrogenicsInc Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.25 and 1.44 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.29 | | Monthly Target 3 | 1.4 | | Monthly Target 4 | 1.48 | | Monthly Target 5 | 1.59 |
Monthly price and volumes Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.37 (-10.46%) |
1.51 |
1.32 - 1.51 |
0.5869 times |
Fri 28 November 2025 |
1.53 (-7.83%) |
1.54 |
1.29 - 1.77 |
0.8155 times |
Fri 31 October 2025 |
1.66 (-1.19%) |
1.68 |
1.56 - 2.15 |
1.0399 times |
Tue 30 September 2025 |
1.68 (-5.08%) |
1.77 |
1.46 - 2.22 |
1.047 times |
Fri 29 August 2025 |
1.77 (13.46%) |
1.49 |
1.43 - 1.87 |
0.7375 times |
Thu 31 July 2025 |
1.56 (28.93%) |
1.20 |
1.19 - 1.88 |
0.9426 times |
Mon 30 June 2025 |
1.21 (-11.03%) |
1.37 |
1.19 - 2.17 |
2.821 times |
Fri 30 May 2025 |
1.36 (-21.84%) |
1.73 |
1.30 - 1.82 |
0.4426 times |
Wed 30 April 2025 |
1.74 (37.01%) |
1.26 |
0.99 - 1.81 |
0.924 times |
Mon 31 March 2025 |
1.27 (-48.37%) |
2.46 |
1.17 - 2.50 |
0.6431 times |
Fri 28 February 2025 |
2.46 (-18%) |
2.91 |
2.33 - 3.02 |
0.7358 times |
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value | | 5 day DMA | 1.4 | | 12 day DMA | 1.42 | | 20 day DMA | 1.45 | | 35 day DMA | 1.56 | | 50 day DMA | 1.61 | | 100 day DMA | 1.63 | | 150 day DMA | 1.58 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.41 | 1.43 | | 12 day EMA | 1.44 | 1.45 | 1.46 | | 20 day EMA | 1.46 | 1.47 | 1.48 | | 35 day EMA | 1.52 | 1.53 | 1.54 | | 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.4 | 1.44 | 1.46 | | 12 day SMA | 1.42 | 1.44 | 1.45 | | 20 day SMA | 1.45 | 1.45 | 1.45 | | 35 day SMA | 1.56 | 1.57 | 1.58 | | 50 day SMA | 1.61 | 1.61 | 1.62 | | 100 day SMA | 1.63 | 1.63 | 1.63 | | 150 day SMA | 1.58 | 1.58 | 1.58 | | 200 day SMA | 1.65 | 1.66 | 1.66 |
|
|
