MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts Strong Daily Stock price targets for MgmResorts MGM are 31.41 and 32.15 | Daily Target 1 | 30.87 | | Daily Target 2 | 31.21 | | Daily Target 3 | 31.606666666667 | | Daily Target 4 | 31.95 | | Daily Target 5 | 32.35 |
Daily price and volume Mgm Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
31.56 (0.1%) |
31.26 |
31.26 - 32.00 |
0.4281 times |
Thu 16 October 2025 |
31.53 (-1.99%) |
32.30 |
31.38 - 33.70 |
0.7485 times |
Wed 15 October 2025 |
32.17 (-0.86%) |
32.47 |
32.14 - 32.76 |
0.7747 times |
Tue 14 October 2025 |
32.45 (2.79%) |
31.65 |
31.26 - 32.99 |
1.2292 times |
Mon 13 October 2025 |
31.57 (0.93%) |
31.68 |
31.23 - 32.04 |
1.1526 times |
Fri 10 October 2025 |
31.28 (-3.61%) |
32.54 |
31.26 - 32.61 |
1.4718 times |
Thu 09 October 2025 |
32.45 (0.4%) |
32.32 |
32.20 - 32.79 |
0.9734 times |
Wed 08 October 2025 |
32.32 (-2.42%) |
33.12 |
32.00 - 33.12 |
1.4053 times |
Tue 07 October 2025 |
33.12 (-2.36%) |
33.90 |
33.03 - 34.02 |
1.1919 times |
Mon 06 October 2025 |
33.92 (-0.38%) |
34.05 |
33.71 - 34.38 |
0.6244 times |
Fri 03 October 2025 |
34.05 (-1.39%) |
34.81 |
33.59 - 35.07 |
1.2156 times |
Weekly price and charts MgmResorts Strong weekly Stock price targets for MgmResorts MGM are 30.16 and 32.63 | Weekly Target 1 | 29.69 | | Weekly Target 2 | 30.63 | | Weekly Target 3 | 32.163333333333 | | Weekly Target 4 | 33.1 | | Weekly Target 5 | 34.63 |
Weekly price and volumes for Mgm Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
31.56 (0.9%) |
31.68 |
31.23 - 33.70 |
0.9695 times |
Fri 10 October 2025 |
31.28 (-8.14%) |
34.05 |
31.26 - 34.38 |
1.2679 times |
Fri 03 October 2025 |
34.05 (-4.35%) |
36.02 |
33.59 - 36.84 |
1.2334 times |
Fri 26 September 2025 |
35.60 (-0.56%) |
35.57 |
34.10 - 35.80 |
1.1989 times |
Fri 19 September 2025 |
35.80 (3.62%) |
34.70 |
34.61 - 36.51 |
1.2802 times |
Fri 12 September 2025 |
34.55 (-5.81%) |
36.65 |
34.35 - 36.70 |
1.1229 times |
Fri 05 September 2025 |
36.68 (-7.58%) |
39.12 |
36.33 - 39.14 |
0.892 times |
Fri 29 August 2025 |
39.69 (0%) |
39.54 |
39.26 - 39.76 |
0.1511 times |
Fri 29 August 2025 |
39.69 (4.28%) |
38.07 |
37.77 - 40.16 |
0.9434 times |
Fri 22 August 2025 |
38.06 (5.96%) |
35.97 |
35.84 - 38.12 |
0.9406 times |
Fri 15 August 2025 |
35.92 (5.09%) |
34.17 |
33.94 - 36.71 |
0.966 times |
Monthly price and charts MgmResorts Strong monthly Stock price targets for MgmResorts MGM are 29.24 and 33.56 | Monthly Target 1 | 28.46 | | Monthly Target 2 | 30.01 | | Monthly Target 3 | 32.78 | | Monthly Target 4 | 34.33 | | Monthly Target 5 | 37.1 |
Monthly price and volumes Mgm Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
31.56 (-8.94%) |
34.30 |
31.23 - 35.55 |
0.57 times |
Tue 30 September 2025 |
34.66 (-12.67%) |
39.12 |
34.10 - 39.14 |
0.9926 times |
Fri 29 August 2025 |
39.69 (8.89%) |
36.14 |
33.85 - 40.16 |
0.8272 times |
Thu 31 July 2025 |
36.45 (5.99%) |
34.66 |
34.59 - 39.29 |
1.0827 times |
Mon 30 June 2025 |
34.39 (8.66%) |
31.57 |
30.68 - 34.77 |
0.8982 times |
Fri 30 May 2025 |
31.65 (0.6%) |
33.04 |
30.21 - 35.11 |
1.128 times |
Wed 30 April 2025 |
31.46 (6.14%) |
29.54 |
25.30 - 32.72 |
1.3209 times |
Mon 31 March 2025 |
29.64 (-14.73%) |
35.21 |
28.63 - 35.53 |
1.1268 times |
Fri 28 February 2025 |
34.76 (0.81%) |
32.76 |
32.67 - 41.32 |
1.0256 times |
Fri 31 January 2025 |
34.48 (-0.49%) |
34.89 |
31.61 - 35.13 |
1.0279 times |
Tue 31 December 2024 |
34.65 (-7.72%) |
38.24 |
33.28 - 38.24 |
0.6263 times |
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value | | 5 day DMA | 31.86 | | 12 day DMA | 32.58 | | 20 day DMA | 33.54 | | 35 day DMA | 34.78 | | 50 day DMA | 35.5 | | 100 day DMA | 35.33 | | 150 day DMA | 33.88 | | 200 day DMA | 33.91 | EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.85 | 32 | 32.24 | | 12 day EMA | 32.57 | 32.75 | 32.97 | | 20 day EMA | 33.26 | 33.44 | 33.64 | | 35 day EMA | 34.2 | 34.36 | 34.53 | | 50 day EMA | 35.09 | 35.23 | 35.38 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.86 | 31.8 | 31.98 | | 12 day SMA | 32.58 | 32.84 | 33.1 | | 20 day SMA | 33.54 | 33.75 | 33.97 | | 35 day SMA | 34.78 | 35.01 | 35.24 | | 50 day SMA | 35.5 | 35.55 | 35.61 | | 100 day SMA | 35.33 | 35.33 | 35.33 | | 150 day SMA | 33.88 | 33.87 | 33.87 | | 200 day SMA | 33.91 | 33.93 | 33.94 |
|
|
