MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware Strong Daily Stock price targets for MagicSoftware MGIC are 21.37 and 21.7 | Daily Target 1 | 21.11 | | Daily Target 2 | 21.29 | | Daily Target 3 | 21.44 | | Daily Target 4 | 21.62 | | Daily Target 5 | 21.77 |
Daily price and volume Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.47 (-0.46%) |
21.33 |
21.26 - 21.59 |
0.5983 times |
Thu 10 July 2025 |
21.57 (-0.46%) |
21.73 |
21.33 - 22.00 |
0.9181 times |
Wed 09 July 2025 |
21.67 (6.23%) |
21.17 |
21.14 - 21.74 |
1.7791 times |
Tue 08 July 2025 |
20.40 (-2.76%) |
20.83 |
20.17 - 21.98 |
1.1026 times |
Mon 07 July 2025 |
20.98 (1.35%) |
20.82 |
20.79 - 21.26 |
1.3135 times |
Thu 03 July 2025 |
20.70 (1.82%) |
20.33 |
20.33 - 20.83 |
0.463 times |
Wed 02 July 2025 |
20.33 (3.36%) |
19.94 |
19.66 - 20.44 |
0.9102 times |
Tue 01 July 2025 |
19.67 (2.88%) |
19.31 |
19.20 - 19.90 |
1.6201 times |
Mon 30 June 2025 |
19.12 (5%) |
18.93 |
18.89 - 19.38 |
0.9454 times |
Fri 27 June 2025 |
18.21 (0.61%) |
18.10 |
17.93 - 18.25 |
0.3497 times |
Thu 26 June 2025 |
18.10 (0.17%) |
18.04 |
18.00 - 18.25 |
0.4156 times |
Weekly price and charts MagicSoftware Strong weekly Stock price targets for MagicSoftware MGIC are 20.82 and 22.65 | Weekly Target 1 | 19.38 | | Weekly Target 2 | 20.43 | | Weekly Target 3 | 21.213333333333 | | Weekly Target 4 | 22.26 | | Weekly Target 5 | 23.04 |
Weekly price and volumes for Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.47 (3.72%) |
20.82 |
20.17 - 22.00 |
1.9873 times |
Thu 03 July 2025 |
20.70 (13.67%) |
18.93 |
18.89 - 20.83 |
1.3704 times |
Fri 27 June 2025 |
18.21 (7.24%) |
17.08 |
17.04 - 18.26 |
1.0271 times |
Fri 20 June 2025 |
16.98 (11.49%) |
16.49 |
16.32 - 17.07 |
0.5429 times |
Fri 13 June 2025 |
15.23 (-6.85%) |
16.20 |
15.02 - 16.44 |
0.5943 times |
Fri 06 June 2025 |
16.35 (3.28%) |
15.60 |
15.58 - 16.44 |
0.7719 times |
Fri 30 May 2025 |
15.83 (4.77%) |
15.74 |
15.56 - 16.43 |
1.1797 times |
Fri 23 May 2025 |
15.11 (-4.61%) |
16.20 |
14.35 - 16.50 |
1.1947 times |
Fri 16 May 2025 |
15.84 (10.69%) |
14.41 |
14.31 - 15.94 |
0.9095 times |
Fri 09 May 2025 |
14.31 (0.56%) |
13.88 |
13.64 - 14.48 |
0.4222 times |
Fri 02 May 2025 |
14.23 (2.52%) |
13.84 |
13.51 - 14.25 |
0.3696 times |
Monthly price and charts MagicSoftware Strong monthly Stock price targets for MagicSoftware MGIC are 20.34 and 23.14 | Monthly Target 1 | 18.09 | | Monthly Target 2 | 19.78 | | Monthly Target 3 | 20.89 | | Monthly Target 4 | 22.58 | | Monthly Target 5 | 23.69 |
Monthly price and volumes Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.47 (12.29%) |
19.31 |
19.20 - 22.00 |
0.9483 times |
Mon 30 June 2025 |
19.12 (20.78%) |
15.60 |
15.02 - 19.38 |
1.0222 times |
Fri 30 May 2025 |
15.83 (14.38%) |
13.90 |
13.64 - 16.50 |
1.2054 times |
Wed 30 April 2025 |
13.84 (6.54%) |
13.10 |
11.98 - 14.03 |
0.9449 times |
Mon 31 March 2025 |
12.99 (5.61%) |
12.51 |
11.65 - 14.24 |
2.4885 times |
Fri 28 February 2025 |
12.30 (-3%) |
12.58 |
12.14 - 13.46 |
0.6726 times |
Fri 31 January 2025 |
12.68 (5.4%) |
12.03 |
11.36 - 13.19 |
0.9062 times |
Tue 31 December 2024 |
12.03 (7.03%) |
12.80 |
11.51 - 12.97 |
0.6529 times |
Tue 26 November 2024 |
11.24 (0.27%) |
11.23 |
10.42 - 11.64 |
0.6272 times |
Thu 31 October 2024 |
11.21 (-5.16%) |
11.91 |
10.71 - 11.91 |
0.5317 times |
Mon 30 September 2024 |
11.82 (8.94%) |
10.88 |
10.24 - 12.17 |
1.6472 times |
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value | | 5 day DMA | 21.22 | | 12 day DMA | 20.02 | | 20 day DMA | 18.64 | | 35 day DMA | 17.46 | | 50 day DMA | 16.6 | | 100 day DMA | 14.84 | | 150 day DMA | 14.01 | | 200 day DMA | 13.33 | EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.16 | 21 | 20.72 | | 12 day EMA | 20.12 | 19.87 | 19.56 | | 20 day EMA | 19.18 | 18.94 | 18.66 | | 35 day EMA | 17.93 | 17.72 | 17.49 | | 50 day EMA | 16.8 | 16.61 | 16.41 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.22 | 21.06 | 20.82 | | 12 day SMA | 20.02 | 19.73 | 19.38 | | 20 day SMA | 18.64 | 18.38 | 18.11 | | 35 day SMA | 17.46 | 17.31 | 17.15 | | 50 day SMA | 16.6 | 16.44 | 16.29 | | 100 day SMA | 14.84 | 14.75 | 14.66 | | 150 day SMA | 14.01 | 13.94 | 13.86 | | 200 day SMA | 13.33 | 13.28 | 13.22 |
|
|
