MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware Strong Daily Stock price targets for MagicSoftware MGIC are 20.06 and 20.39 | Daily Target 1 | 19.98 | | Daily Target 2 | 20.13 | | Daily Target 3 | 20.31 | | Daily Target 4 | 20.46 | | Daily Target 5 | 20.64 |
Daily price and volume Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.28 (-1.65%) |
20.45 |
20.16 - 20.49 |
1.3048 times |
Fri 17 October 2025 |
20.62 (0.54%) |
20.38 |
20.23 - 20.62 |
0.9315 times |
Thu 16 October 2025 |
20.51 (-0.97%) |
20.71 |
20.43 - 20.83 |
0.6043 times |
Wed 15 October 2025 |
20.71 (-0.81%) |
20.99 |
20.47 - 21.00 |
0.5543 times |
Tue 14 October 2025 |
20.88 (-0.57%) |
20.10 |
20.03 - 20.99 |
1.0393 times |
Mon 13 October 2025 |
21.00 (2.64%) |
21.17 |
20.92 - 21.24 |
1.2471 times |
Fri 10 October 2025 |
20.46 (-3.58%) |
21.28 |
20.46 - 21.47 |
1.2394 times |
Thu 09 October 2025 |
21.22 (2.96%) |
20.80 |
20.79 - 21.29 |
1.3202 times |
Wed 08 October 2025 |
20.61 (1.48%) |
20.35 |
20.29 - 20.74 |
1.1701 times |
Tue 07 October 2025 |
20.31 (-1.31%) |
20.60 |
20.05 - 20.60 |
0.5889 times |
Mon 06 October 2025 |
20.58 (-0.48%) |
20.75 |
20.36 - 20.98 |
1.0624 times |
Weekly price and charts MagicSoftware Strong weekly Stock price targets for MagicSoftware MGIC are 20.06 and 20.39 | Weekly Target 1 | 19.98 | | Weekly Target 2 | 20.13 | | Weekly Target 3 | 20.31 | | Weekly Target 4 | 20.46 | | Weekly Target 5 | 20.64 |
Weekly price and volumes for Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.28 (-1.65%) |
20.45 |
20.16 - 20.49 |
0.2268 times |
Fri 17 October 2025 |
20.62 (0.78%) |
21.17 |
20.03 - 21.24 |
0.7608 times |
Fri 10 October 2025 |
20.46 (-1.06%) |
20.75 |
20.05 - 21.47 |
0.9355 times |
Fri 03 October 2025 |
20.68 (7.43%) |
19.50 |
19.41 - 20.98 |
1.0769 times |
Fri 26 September 2025 |
19.25 (-3.27%) |
19.69 |
19.00 - 19.94 |
0.5775 times |
Fri 19 September 2025 |
19.90 (-2.59%) |
20.03 |
19.23 - 20.21 |
1.9793 times |
Fri 12 September 2025 |
20.43 (4.02%) |
20.16 |
19.75 - 20.85 |
1.5772 times |
Fri 05 September 2025 |
19.64 (-3.25%) |
19.56 |
18.72 - 19.96 |
1.5598 times |
Fri 29 August 2025 |
20.30 (0%) |
20.35 |
20.19 - 20.85 |
0.1666 times |
Fri 29 August 2025 |
20.30 (-0.44%) |
20.59 |
20.19 - 20.91 |
1.1396 times |
Fri 22 August 2025 |
20.39 (0.15%) |
20.41 |
19.58 - 20.56 |
1.1068 times |
Monthly price and charts MagicSoftware Strong monthly Stock price targets for MagicSoftware MGIC are 19.11 and 20.88 | Monthly Target 1 | 18.71 | | Monthly Target 2 | 19.5 | | Monthly Target 3 | 20.483333333333 | | Monthly Target 4 | 21.27 | | Monthly Target 5 | 22.25 |
Monthly price and volumes Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.28 (-0.64%) |
20.40 |
19.70 - 21.47 |
0.331 times |
Tue 30 September 2025 |
20.41 (0.54%) |
19.56 |
18.72 - 20.85 |
0.8007 times |
Fri 29 August 2025 |
20.30 (-1.98%) |
20.37 |
18.57 - 21.01 |
0.8289 times |
Thu 31 July 2025 |
20.71 (8.32%) |
19.31 |
19.20 - 22.00 |
1.4502 times |
Mon 30 June 2025 |
19.12 (20.78%) |
15.60 |
15.02 - 19.38 |
0.9304 times |
Fri 30 May 2025 |
15.83 (14.38%) |
13.90 |
13.64 - 16.50 |
1.0971 times |
Wed 30 April 2025 |
13.84 (6.54%) |
13.10 |
11.98 - 14.03 |
0.86 times |
Mon 31 March 2025 |
12.99 (5.61%) |
12.51 |
11.65 - 14.24 |
2.2648 times |
Fri 28 February 2025 |
12.30 (-3%) |
12.58 |
12.14 - 13.46 |
0.6122 times |
Fri 31 January 2025 |
12.68 (5.4%) |
12.03 |
11.36 - 13.19 |
0.8248 times |
Tue 31 December 2024 |
12.03 (7.03%) |
12.80 |
11.51 - 12.97 |
0.5942 times |
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value | | 5 day DMA | 20.6 | | 12 day DMA | 20.66 | | 20 day DMA | 20.3 | | 35 day DMA | 20.13 | | 50 day DMA | 20.14 | | 100 day DMA | 19.56 | | 150 day DMA | 17.67 | | 200 day DMA | 16.41 | EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.53 | 20.66 | 20.68 | | 12 day EMA | 20.53 | 20.57 | 20.56 | | 20 day EMA | 20.41 | 20.42 | 20.4 | | 35 day EMA | 20.29 | 20.29 | 20.27 | | 50 day EMA | 20.16 | 20.16 | 20.14 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.6 | 20.74 | 20.71 | | 12 day SMA | 20.66 | 20.66 | 20.64 | | 20 day SMA | 20.3 | 20.27 | 20.24 | | 35 day SMA | 20.13 | 20.13 | 20.12 | | 50 day SMA | 20.14 | 20.12 | 20.11 | | 100 day SMA | 19.56 | 19.52 | 19.46 | | 150 day SMA | 17.67 | 17.63 | 17.58 | | 200 day SMA | 16.41 | 16.37 | 16.33 |
|
|
