MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment Strong Daily Stock price targets for MfsGovernment MGF are 3.06 and 3.1 | Daily Target 1 | 3.02 | | Daily Target 2 | 3.05 | | Daily Target 3 | 3.0633333333333 | | Daily Target 4 | 3.09 | | Daily Target 5 | 3.1 |
Daily price and volume Mfs Government
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.07 (0.33%) |
3.06 |
3.04 - 3.08 |
2.5052 times |
Fri 17 October 2025 |
3.06 (-0.65%) |
3.07 |
3.06 - 3.08 |
0.3993 times |
Thu 16 October 2025 |
3.08 (0%) |
3.07 |
3.06 - 3.08 |
0.8083 times |
Wed 15 October 2025 |
3.08 (0.33%) |
3.09 |
3.07 - 3.09 |
0.6103 times |
Tue 14 October 2025 |
3.07 (-0.65%) |
3.08 |
3.07 - 3.08 |
0.2435 times |
Mon 13 October 2025 |
3.09 (0.65%) |
3.09 |
3.08 - 3.10 |
0.7629 times |
Tue 07 October 2025 |
3.07 (-0.97%) |
3.09 |
3.07 - 3.09 |
2.2528 times |
Mon 06 October 2025 |
3.10 (-0.32%) |
3.09 |
3.09 - 3.11 |
0.5117 times |
Fri 03 October 2025 |
3.11 (0.32%) |
3.11 |
3.10 - 3.11 |
0.4285 times |
Thu 02 October 2025 |
3.10 (0%) |
3.10 |
3.09 - 3.11 |
1.4776 times |
Wed 01 October 2025 |
3.10 (-0.64%) |
3.12 |
3.10 - 3.13 |
4.3564 times |
Weekly price and charts MfsGovernment Strong weekly Stock price targets for MfsGovernment MGF are 3.06 and 3.1 | Weekly Target 1 | 3.02 | | Weekly Target 2 | 3.05 | | Weekly Target 3 | 3.0633333333333 | | Weekly Target 4 | 3.09 | | Weekly Target 5 | 3.1 |
Weekly price and volumes for Mfs Government
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.07 (0.33%) |
3.06 |
3.04 - 3.08 |
0.3903 times |
Fri 17 October 2025 |
3.06 (-0.33%) |
3.09 |
3.06 - 3.10 |
0.44 times |
Tue 07 October 2025 |
3.07 (-1.29%) |
3.09 |
3.07 - 3.11 |
0.4307 times |
Fri 03 October 2025 |
3.11 (0.32%) |
3.13 |
3.09 - 3.13 |
1.2756 times |
Fri 26 September 2025 |
3.10 (0.32%) |
3.10 |
3.07 - 3.10 |
1.4642 times |
Fri 19 September 2025 |
3.09 (-0.96%) |
3.11 |
3.08 - 3.12 |
0.6737 times |
Fri 12 September 2025 |
3.12 (0.65%) |
3.10 |
3.07 - 3.12 |
1.9719 times |
Fri 05 September 2025 |
3.10 (0.32%) |
3.08 |
3.06 - 3.11 |
1.5506 times |
Fri 29 August 2025 |
3.09 (0%) |
3.10 |
3.08 - 3.10 |
0.1467 times |
Fri 29 August 2025 |
3.09 (0.98%) |
3.06 |
3.05 - 3.10 |
1.6563 times |
Fri 22 August 2025 |
3.06 (-1.92%) |
3.12 |
2.99 - 3.12 |
3.4851 times |
Monthly price and charts MfsGovernment Strong monthly Stock price targets for MfsGovernment MGF are 3.01 and 3.1 | Monthly Target 1 | 2.99 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 3.08 | | Monthly Target 4 | 3.12 | | Monthly Target 5 | 3.17 |
Monthly price and volumes Mfs Government
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.07 (-1.6%) |
3.12 |
3.04 - 3.13 |
0.3804 times |
Tue 30 September 2025 |
3.12 (0.97%) |
3.08 |
3.06 - 3.13 |
1.0136 times |
Fri 29 August 2025 |
3.09 (0.65%) |
3.07 |
2.99 - 3.14 |
1.3203 times |
Thu 31 July 2025 |
3.07 (-1.6%) |
3.10 |
3.04 - 3.14 |
1.5537 times |
Mon 30 June 2025 |
3.12 (1.63%) |
3.06 |
3.03 - 3.13 |
0.8378 times |
Fri 30 May 2025 |
3.07 (-2.54%) |
3.14 |
3.03 - 3.15 |
1.9432 times |
Wed 30 April 2025 |
3.15 (-0.63%) |
3.16 |
3.03 - 3.17 |
0.7813 times |
Mon 31 March 2025 |
3.17 (1.6%) |
3.10 |
3.09 - 3.17 |
0.7396 times |
Fri 28 February 2025 |
3.12 (0.97%) |
3.07 |
3.04 - 3.17 |
0.6152 times |
Fri 31 January 2025 |
3.09 (0.65%) |
3.05 |
2.95 - 3.13 |
0.815 times |
Tue 31 December 2024 |
3.07 (-0.65%) |
3.14 |
3.04 - 3.20 |
0.9409 times |
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value | | 5 day DMA | 3.07 | | 12 day DMA | 3.09 | | 20 day DMA | 3.09 | | 35 day DMA | 3.09 | | 50 day DMA | 3.09 | | 100 day DMA | 3.09 | | 150 day DMA | 3.09 | | 200 day DMA | 3.09 | EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.08 | 3.08 | 3.09 | | 12 day EMA | 3.09 | 3.09 | 3.09 | | 20 day EMA | 3.09 | 3.09 | 3.09 | | 35 day EMA | 3.09 | 3.09 | 3.09 | | 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.07 | 3.08 | 3.08 | | 12 day SMA | 3.09 | 3.09 | 3.1 | | 20 day SMA | 3.09 | 3.09 | 3.1 | | 35 day SMA | 3.09 | 3.09 | 3.09 | | 50 day SMA | 3.09 | 3.09 | 3.09 | | 100 day SMA | 3.09 | 3.09 | 3.09 | | 150 day SMA | 3.09 | 3.09 | 3.09 | | 200 day SMA | 3.09 | 3.09 | 3.09 |
|
|
