MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment Strong Daily Stock price targets for MfsGovernment MGF are 3.08 and 3.1 | Daily Target 1 | 3.06 | | Daily Target 2 | 3.07 | | Daily Target 3 | 3.08 | | Daily Target 4 | 3.09 | | Daily Target 5 | 3.1 |
Daily price and volume Mfs Government
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.08 (0.33%) |
3.07 |
3.07 - 3.09 |
1.2771 times |
Thu 31 July 2025 |
3.07 (-1.29%) |
3.08 |
3.07 - 3.10 |
0.9816 times |
Wed 30 July 2025 |
3.11 (0.97%) |
3.10 |
3.06 - 3.13 |
1.7646 times |
Tue 29 July 2025 |
3.08 (-0.65%) |
3.10 |
3.08 - 3.11 |
0.4424 times |
Mon 28 July 2025 |
3.10 (1.97%) |
3.07 |
3.04 - 3.10 |
1.8765 times |
Fri 25 July 2025 |
3.04 (-2.25%) |
3.07 |
3.04 - 3.07 |
1.5359 times |
Thu 24 July 2025 |
3.11 (1.3%) |
3.09 |
3.07 - 3.11 |
1.005 times |
Wed 23 July 2025 |
3.07 (0%) |
3.06 |
3.06 - 3.08 |
0.3689 times |
Tue 22 July 2025 |
3.07 (0%) |
3.07 |
3.06 - 3.08 |
0.2354 times |
Mon 21 July 2025 |
3.07 (0.66%) |
3.06 |
3.05 - 3.07 |
0.5125 times |
Fri 18 July 2025 |
3.05 (-0.33%) |
3.06 |
3.05 - 3.07 |
0.689 times |
Weekly price and charts MfsGovernment Strong weekly Stock price targets for MfsGovernment MGF are 3.06 and 3.15 | Weekly Target 1 | 2.99 | | Weekly Target 2 | 3.04 | | Weekly Target 3 | 3.0833333333333 | | Weekly Target 4 | 3.13 | | Weekly Target 5 | 3.17 |
Weekly price and volumes for Mfs Government
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.08 (1.32%) |
3.07 |
3.04 - 3.13 |
1.2367 times |
Fri 25 July 2025 |
3.04 (-0.33%) |
3.06 |
3.04 - 3.11 |
0.7132 times |
Fri 18 July 2025 |
3.05 (-0.97%) |
3.07 |
3.04 - 3.09 |
2.5585 times |
Fri 11 July 2025 |
3.08 (-0.96%) |
3.10 |
3.05 - 3.13 |
0.9466 times |
Thu 03 July 2025 |
3.11 (-0.32%) |
3.13 |
3.09 - 3.14 |
0.8334 times |
Fri 27 June 2025 |
3.12 (1.63%) |
3.06 |
3.06 - 3.13 |
1.1428 times |
Fri 20 June 2025 |
3.07 (0%) |
3.06 |
3.03 - 3.08 |
0.4596 times |
Fri 13 June 2025 |
3.07 (0.33%) |
3.07 |
3.05 - 3.10 |
0.5941 times |
Fri 06 June 2025 |
3.06 (-0.33%) |
3.06 |
3.05 - 3.10 |
0.8151 times |
Fri 30 May 2025 |
3.07 (0%) |
3.07 |
3.04 - 3.08 |
0.6999 times |
Fri 23 May 2025 |
3.07 (0.66%) |
3.05 |
3.03 - 3.08 |
4.4295 times |
Monthly price and charts MfsGovernment Strong monthly Stock price targets for MfsGovernment MGF are 3.08 and 3.1 | Monthly Target 1 | 3.06 | | Monthly Target 2 | 3.07 | | Monthly Target 3 | 3.08 | | Monthly Target 4 | 3.09 | | Monthly Target 5 | 3.1 |
Monthly price and volumes Mfs Government
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.08 (0.33%) |
3.07 |
3.07 - 3.09 |
0.0682 times |
Thu 31 July 2025 |
3.07 (-1.6%) |
3.10 |
3.04 - 3.14 |
1.6111 times |
Mon 30 June 2025 |
3.12 (1.63%) |
3.06 |
3.03 - 3.13 |
0.8688 times |
Fri 30 May 2025 |
3.07 (-2.54%) |
3.14 |
3.03 - 3.15 |
2.0151 times |
Wed 30 April 2025 |
3.15 (-0.63%) |
3.16 |
3.03 - 3.17 |
0.8101 times |
Mon 31 March 2025 |
3.17 (1.6%) |
3.10 |
3.09 - 3.17 |
0.7669 times |
Fri 28 February 2025 |
3.12 (0.97%) |
3.07 |
3.04 - 3.17 |
0.638 times |
Fri 31 January 2025 |
3.09 (0.65%) |
3.05 |
2.95 - 3.13 |
0.8451 times |
Tue 31 December 2024 |
3.07 (-0.65%) |
3.14 |
3.04 - 3.20 |
0.9757 times |
Tue 26 November 2024 |
3.09 (-3.13%) |
3.19 |
3.05 - 3.24 |
1.4009 times |
Thu 31 October 2024 |
3.19 (-3.63%) |
3.31 |
3.16 - 3.31 |
1.1541 times |
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value | | 5 day DMA | 3.09 | | 12 day DMA | 3.08 | | 20 day DMA | 3.08 | | 35 day DMA | 3.09 | | 50 day DMA | 3.08 | | 100 day DMA | 3.09 | | 150 day DMA | 3.09 | | 200 day DMA | 3.1 | EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.08 | 3.08 | 3.09 | | 12 day EMA | 3.08 | 3.08 | 3.08 | | 20 day EMA | 3.08 | 3.08 | 3.08 | | 35 day EMA | 3.08 | 3.08 | 3.08 | | 50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.09 | 3.08 | 3.09 | | 12 day SMA | 3.08 | 3.07 | 3.07 | | 20 day SMA | 3.08 | 3.08 | 3.08 | | 35 day SMA | 3.09 | 3.09 | 3.09 | | 50 day SMA | 3.08 | 3.08 | 3.08 | | 100 day SMA | 3.09 | 3.09 | 3.09 | | 150 day SMA | 3.09 | 3.09 | 3.09 | | 200 day SMA | 3.1 | 3.1 | 3.11 |
|
|
