MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy Strong Daily Stock price targets for MgeEnergy MGEE are 89.37 and 90.89 | Daily Target 1 | 89.05 | | Daily Target 2 | 89.68 | | Daily Target 3 | 90.566666666667 | | Daily Target 4 | 91.2 | | Daily Target 5 | 92.09 |
Daily price and volume Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
90.32 (0%) |
91.45 |
89.93 - 91.45 |
0 times |
Wed 16 April 2025 |
90.32 (0%) |
91.45 |
89.93 - 91.45 |
0 times |
Wed 16 April 2025 |
90.32 (0%) |
91.45 |
90.00 - 91.45 |
1.0454 times |
Wed 16 April 2025 |
90.32 (-0.48%) |
91.45 |
89.93 - 91.45 |
0 times |
Tue 15 April 2025 |
90.76 (-0.24%) |
90.58 |
90.41 - 91.80 |
0.6073 times |
Mon 14 April 2025 |
90.98 (1.85%) |
90.00 |
89.63 - 91.45 |
0.9913 times |
Fri 11 April 2025 |
89.33 (1.78%) |
87.80 |
86.72 - 89.59 |
1.2823 times |
Thu 10 April 2025 |
87.77 (-1.45%) |
86.89 |
86.07 - 88.79 |
2.1664 times |
Wed 09 April 2025 |
89.06 (2.54%) |
86.15 |
84.25 - 91.17 |
2.3998 times |
Tue 08 April 2025 |
86.85 (-0.2%) |
87.67 |
85.84 - 89.96 |
1.5076 times |
Mon 07 April 2025 |
87.02 (-2.24%) |
87.23 |
84.00 - 89.96 |
1.6773 times |
Weekly price and charts MgeEnergy Strong weekly Stock price targets for MgeEnergy MGEE are 89.37 and 90.89 | Weekly Target 1 | 89.05 | | Weekly Target 2 | 89.68 | | Weekly Target 3 | 90.566666666667 | | Weekly Target 4 | 91.2 | | Weekly Target 5 | 92.09 |
Weekly price and volumes for Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
90.32 (0%) |
91.45 |
89.93 - 91.45 |
0 times |
Wed 16 April 2025 |
90.32 (0%) |
91.45 |
89.93 - 91.45 |
0 times |
Wed 16 April 2025 |
90.32 (0%) |
91.45 |
90.00 - 91.45 |
0.2359 times |
Wed 16 April 2025 |
90.32 (1.11%) |
90.00 |
89.63 - 91.80 |
0.3608 times |
Fri 11 April 2025 |
89.33 (0.36%) |
87.23 |
84.00 - 91.17 |
2.0387 times |
Fri 04 April 2025 |
89.01 (-4.2%) |
92.80 |
88.33 - 94.22 |
1.7456 times |
Fri 28 March 2025 |
92.91 (1.75%) |
92.26 |
91.46 - 93.59 |
0.4091 times |
Fri 21 March 2025 |
91.31 (-2.05%) |
92.92 |
90.84 - 94.79 |
1.8711 times |
Fri 14 March 2025 |
93.22 (3.62%) |
89.80 |
88.67 - 93.75 |
1.8282 times |
Fri 07 March 2025 |
89.96 (-1.98%) |
91.45 |
88.01 - 93.59 |
1.5107 times |
Fri 28 February 2025 |
91.78 (-0.44%) |
92.54 |
88.81 - 95.00 |
1.5092 times |
Monthly price and charts MgeEnergy Strong monthly Stock price targets for MgeEnergy MGEE are 82.05 and 92.27 | Monthly Target 1 | 79.29 | | Monthly Target 2 | 84.81 | | Monthly Target 3 | 89.513333333333 | | Monthly Target 4 | 95.03 | | Monthly Target 5 | 99.73 |
Monthly price and volumes Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
90.32 (-2.84%) |
92.88 |
84.00 - 94.22 |
0.7031 times |
Mon 31 March 2025 |
92.96 (1.29%) |
91.45 |
88.01 - 94.79 |
1.009 times |
Fri 28 February 2025 |
91.78 (2.15%) |
85.25 |
85.25 - 95.00 |
0.9068 times |
Fri 31 January 2025 |
89.85 (-4.37%) |
94.37 |
84.57 - 96.25 |
1.7634 times |
Tue 31 December 2024 |
93.96 (-9.08%) |
100.37 |
91.95 - 102.36 |
0.9096 times |
Tue 26 November 2024 |
103.34 (14.2%) |
91.24 |
87.40 - 109.22 |
1.1015 times |
Thu 31 October 2024 |
90.49 (-1.05%) |
91.47 |
88.21 - 94.57 |
0.7034 times |
Mon 30 September 2024 |
91.45 (5.47%) |
86.20 |
85.33 - 93.15 |
0.8616 times |
Fri 30 August 2024 |
86.71 (-1.29%) |
87.44 |
82.90 - 90.00 |
0.8896 times |
Wed 31 July 2024 |
87.84 (17.56%) |
74.63 |
72.27 - 89.19 |
1.152 times |
Fri 28 June 2024 |
74.72 (-6.75%) |
80.13 |
74.21 - 80.39 |
1.6801 times |
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value | | 5 day DMA | 90.41 | | 12 day DMA | 89.34 | | 20 day DMA | 90.57 | | 35 day DMA | 91.01 | | 50 day DMA | 91.02 | | 100 day DMA | 93.02 | | 150 day DMA | 92.68 | | 200 day DMA | 90.34 | EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.25 | 90.21 | 90.15 | | 12 day EMA | 90.2 | 90.18 | 90.15 | | 20 day EMA | 90.39 | 90.4 | 90.41 | | 35 day EMA | 90.55 | 90.56 | 90.57 | | 50 day EMA | 90.81 | 90.83 | 90.85 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.41 | 90.54 | 90.34 | | 12 day SMA | 89.34 | 89.48 | 89.7 | | 20 day SMA | 90.57 | 90.68 | 90.8 | | 35 day SMA | 91.01 | 91.1 | 91.21 | | 50 day SMA | 91.02 | 90.99 | 90.96 | | 100 day SMA | 93.02 | 93.2 | 93.37 | | 150 day SMA | 92.68 | 92.66 | 92.63 | | 200 day SMA | 90.34 | 90.26 | 90.19 |
|
|
