MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy Strong Daily Stock price targets for MgeEnergy MGEE are 77.92 and 79.57 | Daily Target 1 | 77.58 | | Daily Target 2 | 78.25 | | Daily Target 3 | 79.23 | | Daily Target 4 | 79.9 | | Daily Target 5 | 80.88 |
Daily price and volume Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
78.92 (-1.31%) |
79.61 |
78.56 - 80.21 |
0.7171 times |
Wed 03 December 2025 |
79.97 (0.68%) |
79.92 |
79.11 - 80.30 |
0.8509 times |
Tue 02 December 2025 |
79.43 (-0.87%) |
80.69 |
79.08 - 81.00 |
0.6727 times |
Mon 01 December 2025 |
80.13 (-3.25%) |
81.47 |
79.95 - 82.32 |
1.4045 times |
Fri 28 November 2025 |
82.82 (0.13%) |
82.64 |
81.77 - 82.86 |
0.4712 times |
Wed 26 November 2025 |
82.71 (0.71%) |
81.64 |
81.64 - 83.79 |
2.2153 times |
Tue 25 November 2025 |
82.13 (0.31%) |
82.36 |
81.78 - 83.50 |
1.1228 times |
Mon 24 November 2025 |
81.88 (-0.73%) |
82.10 |
80.94 - 82.32 |
0.9692 times |
Fri 21 November 2025 |
82.48 (1.75%) |
81.13 |
81.04 - 82.87 |
0.984 times |
Thu 20 November 2025 |
81.06 (0.25%) |
81.50 |
80.77 - 81.93 |
0.5924 times |
Wed 19 November 2025 |
80.86 (-1.58%) |
81.75 |
80.67 - 82.77 |
0.672 times |
Weekly price and charts MgeEnergy Strong weekly Stock price targets for MgeEnergy MGEE are 76.86 and 80.62 | Weekly Target 1 | 76.17 | | Weekly Target 2 | 77.55 | | Weekly Target 3 | 79.933333333333 | | Weekly Target 4 | 81.31 | | Weekly Target 5 | 83.69 |
Weekly price and volumes for Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
78.92 (-4.71%) |
81.47 |
78.56 - 82.32 |
0.9871 times |
Fri 28 November 2025 |
82.82 (0.41%) |
82.10 |
80.94 - 83.79 |
1.294 times |
Fri 21 November 2025 |
82.48 (-1.42%) |
83.81 |
80.67 - 84.10 |
0.9774 times |
Fri 14 November 2025 |
83.67 (0.36%) |
83.57 |
82.28 - 84.75 |
1.0129 times |
Fri 07 November 2025 |
83.37 (0.6%) |
83.00 |
82.45 - 84.65 |
0.8969 times |
Fri 31 October 2025 |
82.87 (0%) |
82.92 |
82.11 - 83.72 |
0.4315 times |
Fri 31 October 2025 |
82.87 (-4.58%) |
86.85 |
82.00 - 87.11 |
1.2155 times |
Fri 24 October 2025 |
86.85 (3.01%) |
84.64 |
84.34 - 87.94 |
1.0587 times |
Fri 17 October 2025 |
84.31 (-0.33%) |
84.52 |
83.10 - 85.34 |
0.9392 times |
Fri 10 October 2025 |
84.59 (2.31%) |
82.51 |
82.36 - 85.05 |
1.1868 times |
Fri 03 October 2025 |
82.68 (-0.7%) |
83.27 |
81.14 - 84.25 |
1.1787 times |
Monthly price and charts MgeEnergy Strong monthly Stock price targets for MgeEnergy MGEE are 76.86 and 80.62 | Monthly Target 1 | 76.17 | | Monthly Target 2 | 77.55 | | Monthly Target 3 | 79.933333333333 | | Monthly Target 4 | 81.31 | | Monthly Target 5 | 83.69 |
Monthly price and volumes Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
78.92 (-4.71%) |
81.47 |
78.56 - 82.32 |
0.2029 times |
Fri 28 November 2025 |
82.82 (-0.06%) |
83.00 |
80.67 - 84.75 |
0.8594 times |
Fri 31 October 2025 |
82.87 (-1.56%) |
83.67 |
81.14 - 87.94 |
1.1258 times |
Tue 30 September 2025 |
84.18 (-1.14%) |
84.54 |
82.33 - 86.24 |
1.2131 times |
Fri 29 August 2025 |
85.15 (0.25%) |
84.85 |
82.29 - 88.01 |
1.0196 times |
Thu 31 July 2025 |
84.94 (-3.96%) |
88.24 |
82.21 - 90.66 |
1.3276 times |
Mon 30 June 2025 |
88.44 (-2.08%) |
90.18 |
87.31 - 91.49 |
1.3992 times |
Fri 30 May 2025 |
90.32 (-0.11%) |
90.76 |
87.63 - 94.00 |
0.8324 times |
Wed 30 April 2025 |
90.42 (-2.73%) |
92.88 |
84.00 - 94.22 |
1.0067 times |
Mon 31 March 2025 |
92.96 (1.29%) |
91.45 |
88.01 - 94.79 |
1.0133 times |
Fri 28 February 2025 |
91.78 (2.15%) |
85.25 |
85.25 - 95.00 |
0.9106 times |
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value | | 5 day DMA | 80.25 | | 12 day DMA | 81.21 | | 20 day DMA | 82.13 | | 35 day DMA | 83.27 | | 50 day DMA | 83.37 | | 100 day DMA | 84.16 | | 150 day DMA | 85.96 | | 200 day DMA | 87.24 | EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.05 | 80.61 | 80.93 | | 12 day EMA | 81.09 | 81.49 | 81.77 | | 20 day EMA | 81.8 | 82.1 | 82.32 | | 35 day EMA | 82.5 | 82.71 | 82.87 | | 50 day EMA | 83.11 | 83.28 | 83.41 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.25 | 81.01 | 81.44 | | 12 day SMA | 81.21 | 81.5 | 81.81 | | 20 day SMA | 82.13 | 82.41 | 82.58 | | 35 day SMA | 83.27 | 83.44 | 83.56 | | 50 day SMA | 83.37 | 83.47 | 83.56 | | 100 day SMA | 84.16 | 84.23 | 84.29 | | 150 day SMA | 85.96 | 86.04 | 86.11 | | 200 day SMA | 87.24 | 87.3 | 87.35 |
|
|
