MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy Strong Daily Stock price targets for MgeEnergy MGEE are 85.1 and 86.67 | Daily Target 1 | 83.8 | | Daily Target 2 | 84.83 | | Daily Target 3 | 85.37 | | Daily Target 4 | 86.4 | | Daily Target 5 | 86.94 |
Daily price and volume Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
85.86 (1.84%) |
84.64 |
84.34 - 85.91 |
0.9161 times |
Fri 17 October 2025 |
84.31 (-0.05%) |
84.48 |
84.05 - 85.00 |
1.0346 times |
Thu 16 October 2025 |
84.35 (-0.39%) |
84.58 |
84.10 - 85.16 |
0.9435 times |
Wed 15 October 2025 |
84.68 (0.27%) |
84.46 |
83.91 - 85.34 |
0.7347 times |
Tue 14 October 2025 |
84.45 (0.64%) |
83.50 |
83.10 - 85.03 |
1.0283 times |
Mon 13 October 2025 |
83.91 (-0.8%) |
84.52 |
83.70 - 84.92 |
0.7475 times |
Fri 10 October 2025 |
84.59 (0.27%) |
84.19 |
84.00 - 85.05 |
1.1413 times |
Thu 09 October 2025 |
84.36 (0.3%) |
83.82 |
83.51 - 84.70 |
1.1039 times |
Wed 08 October 2025 |
84.11 (0.53%) |
83.98 |
82.66 - 84.17 |
0.7812 times |
Tue 07 October 2025 |
83.67 (0.94%) |
82.66 |
82.36 - 84.44 |
1.5688 times |
Mon 06 October 2025 |
82.89 (0.25%) |
82.51 |
82.37 - 83.34 |
1.0766 times |
Weekly price and charts MgeEnergy Strong weekly Stock price targets for MgeEnergy MGEE are 85.1 and 86.67 | Weekly Target 1 | 83.8 | | Weekly Target 2 | 84.83 | | Weekly Target 3 | 85.37 | | Weekly Target 4 | 86.4 | | Weekly Target 5 | 86.94 |
Weekly price and volumes for Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
85.86 (1.84%) |
84.64 |
84.34 - 85.91 |
0.1842 times |
Fri 17 October 2025 |
84.31 (-0.33%) |
84.52 |
83.10 - 85.34 |
0.9026 times |
Fri 10 October 2025 |
84.59 (2.31%) |
82.51 |
82.36 - 85.05 |
1.1405 times |
Fri 03 October 2025 |
82.68 (-0.7%) |
83.27 |
81.14 - 84.25 |
1.1327 times |
Fri 26 September 2025 |
83.26 (-0.86%) |
84.21 |
82.64 - 84.76 |
1.2006 times |
Fri 19 September 2025 |
83.98 (-0.33%) |
84.24 |
82.70 - 85.51 |
2.031 times |
Fri 12 September 2025 |
84.26 (-0.58%) |
84.75 |
82.91 - 86.24 |
1.0631 times |
Fri 05 September 2025 |
84.75 (-0.47%) |
84.54 |
83.39 - 86.21 |
0.8639 times |
Fri 29 August 2025 |
85.15 (0%) |
86.05 |
84.91 - 86.26 |
0.1923 times |
Fri 29 August 2025 |
85.15 (-2.95%) |
87.31 |
84.91 - 88.01 |
1.2892 times |
Fri 22 August 2025 |
87.74 (4.33%) |
84.10 |
83.07 - 87.98 |
1.062 times |
Monthly price and charts MgeEnergy Strong monthly Stock price targets for MgeEnergy MGEE are 83.5 and 88.27 | Monthly Target 1 | 79.53 | | Monthly Target 2 | 82.7 | | Monthly Target 3 | 84.303333333333 | | Monthly Target 4 | 87.47 | | Monthly Target 5 | 89.07 |
Monthly price and volumes Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
85.86 (2%) |
83.67 |
81.14 - 85.91 |
0.5486 times |
Tue 30 September 2025 |
84.18 (-1.14%) |
84.54 |
82.33 - 86.24 |
1.0926 times |
Fri 29 August 2025 |
85.15 (0.25%) |
84.85 |
82.29 - 88.01 |
0.9184 times |
Thu 31 July 2025 |
84.94 (-3.96%) |
88.24 |
82.21 - 90.66 |
1.1958 times |
Mon 30 June 2025 |
88.44 (-2.08%) |
90.18 |
87.31 - 91.49 |
1.2602 times |
Fri 30 May 2025 |
90.32 (-0.11%) |
90.76 |
87.63 - 94.00 |
0.7497 times |
Wed 30 April 2025 |
90.42 (-2.73%) |
92.88 |
84.00 - 94.22 |
0.9068 times |
Mon 31 March 2025 |
92.96 (1.29%) |
91.45 |
88.01 - 94.79 |
0.9127 times |
Fri 28 February 2025 |
91.78 (2.15%) |
85.25 |
85.25 - 95.00 |
0.8202 times |
Fri 31 January 2025 |
89.85 (-4.37%) |
94.37 |
84.57 - 96.25 |
1.5951 times |
Tue 31 December 2024 |
93.96 (-9.08%) |
100.37 |
91.95 - 102.36 |
0.8228 times |
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value | | 5 day DMA | 84.73 | | 12 day DMA | 84.16 | | 20 day DMA | 83.85 | | 35 day DMA | 84.01 | | 50 day DMA | 84.47 | | 100 day DMA | 85.96 | | 150 day DMA | 87.61 | | 200 day DMA | 88.39 | EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.83 | 84.32 | 84.33 | | 12 day EMA | 84.36 | 84.09 | 84.05 | | 20 day EMA | 84.18 | 84 | 83.97 | | 35 day EMA | 84.24 | 84.14 | 84.13 | | 50 day EMA | 84.44 | 84.38 | 84.38 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.73 | 84.34 | 84.4 | | 12 day SMA | 84.16 | 83.79 | 83.69 | | 20 day SMA | 83.85 | 83.75 | 83.74 | | 35 day SMA | 84.01 | 83.99 | 84.02 | | 50 day SMA | 84.47 | 84.41 | 84.39 | | 100 day SMA | 85.96 | 86.01 | 86.07 | | 150 day SMA | 87.61 | 87.65 | 87.69 | | 200 day SMA | 88.39 | 88.44 | 88.49 |
|
|
