MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy Strong Daily Stock price targets for MgeEnergy MGEE are 84.06 and 86.02 | Daily Target 1 | 82.53 | | Daily Target 2 | 83.63 | | Daily Target 3 | 84.49 | | Daily Target 4 | 85.59 | | Daily Target 5 | 86.45 |
Daily price and volume Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.73 (-0.49%) |
84.54 |
83.39 - 85.35 |
0.8286 times |
Fri 29 August 2025 |
85.15 (0%) |
86.05 |
84.91 - 86.26 |
0.8302 times |
Fri 29 August 2025 |
85.15 (-1%) |
86.05 |
84.91 - 86.26 |
0.8302 times |
Thu 28 August 2025 |
86.01 (-1.69%) |
87.53 |
85.78 - 87.75 |
0.8025 times |
Wed 27 August 2025 |
87.49 (0.08%) |
87.30 |
86.31 - 88.01 |
1.161 times |
Tue 26 August 2025 |
87.42 (1.38%) |
86.40 |
86.18 - 87.99 |
1.1396 times |
Mon 25 August 2025 |
86.23 (-1.72%) |
87.31 |
86.18 - 87.39 |
1.6326 times |
Fri 22 August 2025 |
87.74 (3.32%) |
85.53 |
85.53 - 87.98 |
1.2971 times |
Thu 21 August 2025 |
84.92 (-0.21%) |
84.82 |
84.10 - 85.41 |
0.6671 times |
Wed 20 August 2025 |
85.10 (0.15%) |
85.39 |
84.25 - 86.17 |
0.8112 times |
Tue 19 August 2025 |
84.97 (1.88%) |
83.84 |
83.73 - 85.24 |
0.9117 times |
Weekly price and charts MgeEnergy Strong weekly Stock price targets for MgeEnergy MGEE are 84.06 and 86.02 | Weekly Target 1 | 82.53 | | Weekly Target 2 | 83.63 | | Weekly Target 3 | 84.49 | | Weekly Target 4 | 85.59 | | Weekly Target 5 | 86.45 |
Weekly price and volumes for Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.73 (-0.49%) |
84.54 |
83.39 - 85.35 |
0.1826 times |
Fri 29 August 2025 |
85.15 (0%) |
86.05 |
84.91 - 86.26 |
0.183 times |
Fri 29 August 2025 |
85.15 (-2.95%) |
87.31 |
84.91 - 88.01 |
1.2268 times |
Fri 22 August 2025 |
87.74 (4.33%) |
84.10 |
83.07 - 87.98 |
1.0107 times |
Fri 15 August 2025 |
84.10 (1.07%) |
83.39 |
82.29 - 85.99 |
1.1005 times |
Fri 08 August 2025 |
83.21 (-0.89%) |
85.43 |
82.90 - 85.84 |
0.7448 times |
Fri 01 August 2025 |
83.96 (-2.97%) |
86.19 |
82.21 - 86.71 |
1.6508 times |
Fri 25 July 2025 |
86.53 (1.05%) |
86.02 |
85.75 - 89.50 |
1.0658 times |
Fri 18 July 2025 |
85.63 (-0.72%) |
86.38 |
85.00 - 87.12 |
1.2523 times |
Fri 11 July 2025 |
86.25 (-4.22%) |
89.45 |
86.07 - 90.14 |
1.5826 times |
Thu 03 July 2025 |
90.05 (2.16%) |
88.15 |
87.31 - 90.66 |
1.0468 times |
Monthly price and charts MgeEnergy Strong monthly Stock price targets for MgeEnergy MGEE are 84.06 and 86.02 | Monthly Target 1 | 82.53 | | Monthly Target 2 | 83.63 | | Monthly Target 3 | 84.49 | | Monthly Target 4 | 85.59 | | Monthly Target 5 | 86.45 |
Monthly price and volumes Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.73 (-0.49%) |
84.54 |
83.39 - 85.35 |
0.0401 times |
Fri 29 August 2025 |
85.15 (0.25%) |
84.85 |
82.29 - 88.01 |
0.9962 times |
Thu 31 July 2025 |
84.94 (-3.96%) |
88.24 |
82.21 - 90.66 |
1.2971 times |
Mon 30 June 2025 |
88.44 (-2.08%) |
90.18 |
87.31 - 91.49 |
1.3671 times |
Fri 30 May 2025 |
90.32 (-0.11%) |
90.76 |
87.63 - 94.00 |
0.8133 times |
Wed 30 April 2025 |
90.42 (-2.73%) |
92.88 |
84.00 - 94.22 |
0.9836 times |
Mon 31 March 2025 |
92.96 (1.29%) |
91.45 |
88.01 - 94.79 |
0.9901 times |
Fri 28 February 2025 |
91.78 (2.15%) |
85.25 |
85.25 - 95.00 |
0.8897 times |
Fri 31 January 2025 |
89.85 (-4.37%) |
94.37 |
84.57 - 96.25 |
1.7303 times |
Tue 31 December 2024 |
93.96 (-9.08%) |
100.37 |
91.95 - 102.36 |
0.8925 times |
Tue 26 November 2024 |
103.34 (14.2%) |
91.24 |
87.40 - 109.22 |
1.0808 times |
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value | | 5 day DMA | 85.71 | | 12 day DMA | 85.69 | | 20 day DMA | 85.11 | | 35 day DMA | 85.31 | | 50 day DMA | 86.3 | | 100 day DMA | 88.23 | | 150 day DMA | 89.08 | | 200 day DMA | 91.01 | EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.42 | 85.76 | 86.06 | | 12 day EMA | 85.56 | 85.71 | 85.81 | | 20 day EMA | 85.54 | 85.62 | 85.67 | | 35 day EMA | 85.96 | 86.03 | 86.08 | | 50 day EMA | 86.42 | 86.49 | 86.54 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.71 | 86.24 | 86.46 | | 12 day SMA | 85.69 | 85.64 | 85.6 | | 20 day SMA | 85.11 | 85.1 | 85.04 | | 35 day SMA | 85.31 | 85.37 | 85.4 | | 50 day SMA | 86.3 | 86.38 | 86.45 | | 100 day SMA | 88.23 | 88.27 | 88.29 | | 150 day SMA | 89.08 | 89.1 | 89.11 | | 200 day SMA | 91.01 | 91.03 | 91.06 |
|
|
