MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational Strong Daily Stock price targets for MagnaInternational MGA are 42.01 and 43.12 | Daily Target 1 | 41.1 | | Daily Target 2 | 41.81 | | Daily Target 3 | 42.21 | | Daily Target 4 | 42.92 | | Daily Target 5 | 43.32 |
Daily price and volume Magna International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.52 (1.33%) |
41.67 |
41.50 - 42.61 |
0.9852 times |
Fri 11 July 2025 |
41.96 (-1.29%) |
42.14 |
41.35 - 42.23 |
0.7158 times |
Thu 10 July 2025 |
42.51 (0.66%) |
42.43 |
42.23 - 43.17 |
0.9365 times |
Wed 09 July 2025 |
42.23 (1.42%) |
42.01 |
41.66 - 42.29 |
1.012 times |
Tue 08 July 2025 |
41.64 (1.78%) |
41.11 |
41.08 - 42.31 |
1.0461 times |
Mon 07 July 2025 |
40.91 (-1.71%) |
40.90 |
40.44 - 41.32 |
0.7799 times |
Thu 03 July 2025 |
41.62 (-0.31%) |
41.92 |
41.34 - 42.00 |
0.667 times |
Wed 02 July 2025 |
41.75 (4.3%) |
39.93 |
39.83 - 41.79 |
1.4871 times |
Tue 01 July 2025 |
40.03 (3.68%) |
38.74 |
38.49 - 40.63 |
1.2969 times |
Mon 30 June 2025 |
38.61 (0.42%) |
38.46 |
38.22 - 38.68 |
1.0734 times |
Fri 27 June 2025 |
38.45 (0.44%) |
38.26 |
37.87 - 39.03 |
1.9713 times |
Weekly price and charts MagnaInternational Strong weekly Stock price targets for MagnaInternational MGA are 42.01 and 43.12 | Weekly Target 1 | 41.1 | | Weekly Target 2 | 41.81 | | Weekly Target 3 | 42.21 | | Weekly Target 4 | 42.92 | | Weekly Target 5 | 43.32 |
Weekly price and volumes for Magna International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.52 (1.33%) |
41.67 |
41.50 - 42.61 |
0.1767 times |
Fri 11 July 2025 |
41.96 (0.82%) |
40.90 |
40.44 - 43.17 |
0.8054 times |
Thu 03 July 2025 |
41.62 (8.24%) |
38.46 |
38.22 - 42.00 |
0.8115 times |
Fri 27 June 2025 |
38.45 (3.36%) |
36.85 |
36.74 - 39.03 |
0.9103 times |
Fri 20 June 2025 |
37.20 (-0.32%) |
37.67 |
36.99 - 37.89 |
0.5529 times |
Fri 13 June 2025 |
37.32 (1.91%) |
36.83 |
36.80 - 38.96 |
1.0833 times |
Fri 06 June 2025 |
36.62 (0.94%) |
35.86 |
35.34 - 37.03 |
0.9567 times |
Fri 30 May 2025 |
36.28 (2.34%) |
36.19 |
35.95 - 36.65 |
1.0863 times |
Fri 23 May 2025 |
35.45 (-3.38%) |
35.91 |
34.94 - 37.05 |
1.8033 times |
Fri 16 May 2025 |
36.69 (5.43%) |
36.14 |
35.75 - 37.58 |
1.8136 times |
Fri 09 May 2025 |
34.80 (5.26%) |
33.11 |
32.54 - 35.15 |
1.2373 times |
Monthly price and charts MagnaInternational Strong monthly Stock price targets for MagnaInternational MGA are 40.51 and 45.19 | Monthly Target 1 | 36.71 | | Monthly Target 2 | 39.62 | | Monthly Target 3 | 41.393333333333 | | Monthly Target 4 | 44.3 | | Monthly Target 5 | 46.07 |
Monthly price and volumes Magna International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.52 (10.13%) |
38.74 |
38.49 - 43.17 |
0.3457 times |
Mon 30 June 2025 |
38.61 (6.42%) |
35.86 |
35.34 - 39.03 |
0.7979 times |
Fri 30 May 2025 |
36.28 (4.37%) |
35.05 |
32.54 - 37.58 |
1.5121 times |
Wed 30 April 2025 |
34.76 (2.27%) |
34.07 |
30.39 - 35.06 |
1.3249 times |
Mon 31 March 2025 |
33.99 (-6.7%) |
36.82 |
33.28 - 38.75 |
1.1227 times |
Fri 28 February 2025 |
36.43 (-8.17%) |
36.60 |
35.05 - 40.26 |
1.3504 times |
Fri 31 January 2025 |
39.67 (-5.07%) |
42.00 |
38.97 - 42.66 |
0.8869 times |
Tue 31 December 2024 |
41.79 (-5.11%) |
45.36 |
41.00 - 47.22 |
0.5933 times |
Tue 26 November 2024 |
44.04 (11.58%) |
42.10 |
41.31 - 47.00 |
1.1522 times |
Thu 31 October 2024 |
39.47 (-3.83%) |
40.99 |
39.40 - 44.30 |
0.9139 times |
Mon 30 September 2024 |
41.04 (-2.36%) |
41.58 |
38.05 - 43.54 |
0.9464 times |
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value | | 5 day DMA | 42.17 | | 12 day DMA | 40.88 | | 20 day DMA | 39.55 | | 35 day DMA | 38.23 | | 50 day DMA | 37.33 | | 100 day DMA | 36.22 | | 150 day DMA | 37.91 | | 200 day DMA | 39.04 | EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.05 | 41.81 | 41.74 | | 12 day EMA | 41 | 40.72 | 40.5 | | 20 day EMA | 40.01 | 39.75 | 39.52 | | 35 day EMA | 38.7 | 38.48 | 38.28 | | 50 day EMA | 37.55 | 37.35 | 37.16 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.17 | 41.85 | 41.78 | | 12 day SMA | 40.88 | 40.46 | 40.1 | | 20 day SMA | 39.55 | 39.34 | 39.17 | | 35 day SMA | 38.23 | 38.05 | 37.89 | | 50 day SMA | 37.33 | 37.18 | 37.02 | | 100 day SMA | 36.22 | 36.17 | 36.15 | | 150 day SMA | 37.91 | 37.93 | 37.94 | | 200 day SMA | 39.04 | 39.04 | 39.04 |
|
|
