MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational Strong Daily Stock price targets for MagnaInternational MGA are 40.13 and 41.95 | Daily Target 1 | 39.73 | | Daily Target 2 | 40.52 | | Daily Target 3 | 41.546666666667 | | Daily Target 4 | 42.34 | | Daily Target 5 | 43.37 |
Daily price and volume Magna International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.32 (0.78%) |
42.51 |
40.75 - 42.57 |
2.2475 times |
Thu 31 July 2025 |
41.00 (0.51%) |
40.87 |
40.51 - 41.25 |
1.8859 times |
Wed 30 July 2025 |
40.79 (-1.71%) |
41.52 |
40.74 - 41.61 |
1.0326 times |
Tue 29 July 2025 |
41.50 (-2.38%) |
42.50 |
41.47 - 42.57 |
0.9483 times |
Mon 28 July 2025 |
42.51 (-0.21%) |
42.67 |
42.32 - 42.87 |
0.4449 times |
Fri 25 July 2025 |
42.60 (-0.37%) |
42.79 |
42.03 - 42.92 |
0.8275 times |
Thu 24 July 2025 |
42.76 (-2.02%) |
43.02 |
42.70 - 43.33 |
0.4119 times |
Wed 23 July 2025 |
43.64 (3.81%) |
42.65 |
42.38 - 43.64 |
0.9521 times |
Tue 22 July 2025 |
42.04 (0.98%) |
41.46 |
41.34 - 42.19 |
0.5842 times |
Mon 21 July 2025 |
41.63 (0.56%) |
41.74 |
41.43 - 41.99 |
0.6651 times |
Fri 18 July 2025 |
41.40 (-2.89%) |
42.51 |
41.29 - 42.81 |
0.7467 times |
Weekly price and charts MagnaInternational Strong weekly Stock price targets for MagnaInternational MGA are 39.74 and 42.1 | Weekly Target 1 | 39.21 | | Weekly Target 2 | 40.26 | | Weekly Target 3 | 41.566666666667 | | Weekly Target 4 | 42.62 | | Weekly Target 5 | 43.93 |
Weekly price and volumes for Magna International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.32 (-3%) |
42.67 |
40.51 - 42.87 |
1.6652 times |
Fri 25 July 2025 |
42.60 (2.9%) |
41.74 |
41.34 - 43.64 |
0.8735 times |
Fri 18 July 2025 |
41.40 (-1.33%) |
41.67 |
41.29 - 42.97 |
0.8773 times |
Fri 11 July 2025 |
41.96 (0.82%) |
40.90 |
40.44 - 43.17 |
0.8544 times |
Thu 03 July 2025 |
41.62 (8.24%) |
38.46 |
38.22 - 42.00 |
0.8609 times |
Fri 27 June 2025 |
38.45 (3.36%) |
36.85 |
36.74 - 39.03 |
0.9657 times |
Fri 20 June 2025 |
37.20 (-0.32%) |
37.67 |
36.99 - 37.89 |
0.5866 times |
Fri 13 June 2025 |
37.32 (1.91%) |
36.83 |
36.80 - 38.96 |
1.1492 times |
Fri 06 June 2025 |
36.62 (0.94%) |
35.86 |
35.34 - 37.03 |
1.015 times |
Fri 30 May 2025 |
36.28 (2.34%) |
36.19 |
35.95 - 36.65 |
1.1524 times |
Fri 23 May 2025 |
35.45 (-3.38%) |
35.91 |
34.94 - 37.05 |
1.9131 times |
Monthly price and charts MagnaInternational Strong monthly Stock price targets for MagnaInternational MGA are 40.13 and 41.95 | Monthly Target 1 | 39.73 | | Monthly Target 2 | 40.52 | | Monthly Target 3 | 41.546666666667 | | Monthly Target 4 | 42.34 | | Monthly Target 5 | 43.37 |
Monthly price and volumes Magna International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.32 (0.78%) |
42.51 |
40.75 - 42.57 |
0.1192 times |
Thu 31 July 2025 |
41.00 (6.19%) |
38.74 |
38.49 - 43.64 |
0.91 times |
Mon 30 June 2025 |
38.61 (6.42%) |
35.86 |
35.34 - 39.03 |
0.819 times |
Fri 30 May 2025 |
36.28 (4.37%) |
35.05 |
32.54 - 37.58 |
1.552 times |
Wed 30 April 2025 |
34.76 (2.27%) |
34.07 |
30.39 - 35.06 |
1.3598 times |
Mon 31 March 2025 |
33.99 (-6.7%) |
36.82 |
33.28 - 38.75 |
1.1523 times |
Fri 28 February 2025 |
36.43 (-8.17%) |
36.60 |
35.05 - 40.26 |
1.386 times |
Fri 31 January 2025 |
39.67 (-5.07%) |
42.00 |
38.97 - 42.66 |
0.9102 times |
Tue 31 December 2024 |
41.79 (-5.11%) |
45.36 |
41.00 - 47.22 |
0.6089 times |
Tue 26 November 2024 |
44.04 (11.58%) |
42.10 |
41.31 - 47.00 |
1.1826 times |
Thu 31 October 2024 |
39.47 (-3.83%) |
40.99 |
39.40 - 44.30 |
0.9379 times |
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value | | 5 day DMA | 41.42 | | 12 day DMA | 41.99 | | 20 day DMA | 41.98 | | 35 day DMA | 40.49 | | 50 day DMA | 39.24 | | 100 day DMA | 36.86 | | 150 day DMA | 37.73 | | 200 day DMA | 39.08 | EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.43 | 41.49 | 41.74 | | 12 day EMA | 41.68 | 41.74 | 41.88 | | 20 day EMA | 41.42 | 41.43 | 41.47 | | 35 day EMA | 40.46 | 40.41 | 40.38 | | 50 day EMA | 39.24 | 39.16 | 39.09 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.42 | 41.68 | 42.03 | | 12 day SMA | 41.99 | 42.05 | 42.13 | | 20 day SMA | 41.98 | 42 | 42.04 | | 35 day SMA | 40.49 | 40.41 | 40.3 | | 50 day SMA | 39.24 | 39.15 | 39.06 | | 100 day SMA | 36.86 | 36.83 | 36.79 | | 150 day SMA | 37.73 | 37.74 | 37.74 | | 200 day SMA | 39.08 | 39.08 | 39.08 |
|
|
