MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial Strong Daily Stock price targets for MedallionFinancial MFIN are 9.82 and 10.19 | Daily Target 1 | 9.71 | | Daily Target 2 | 9.93 | | Daily Target 3 | 10.083333333333 | | Daily Target 4 | 10.3 | | Daily Target 5 | 10.45 |
Daily price and volume Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.14 (-0.69%) |
10.24 |
9.87 - 10.24 |
0.786 times |
Thu 31 July 2025 |
10.21 (1.09%) |
10.40 |
10.08 - 10.47 |
0.8686 times |
Wed 30 July 2025 |
10.10 (-1.46%) |
10.27 |
9.96 - 10.44 |
0.6791 times |
Tue 29 July 2025 |
10.25 (1.28%) |
10.23 |
9.96 - 10.52 |
1.0919 times |
Mon 28 July 2025 |
10.12 (5.2%) |
9.88 |
9.81 - 10.75 |
2.8326 times |
Fri 25 July 2025 |
9.62 (0.21%) |
9.51 |
9.50 - 9.73 |
0.1419 times |
Thu 24 July 2025 |
9.60 (-0.31%) |
9.64 |
9.38 - 9.68 |
0.8384 times |
Wed 23 July 2025 |
9.63 (0.52%) |
9.63 |
9.47 - 9.70 |
0.5895 times |
Tue 22 July 2025 |
9.58 (1.38%) |
9.46 |
9.38 - 9.61 |
0.5965 times |
Mon 21 July 2025 |
9.45 (1.72%) |
9.37 |
9.30 - 9.61 |
1.5756 times |
Fri 18 July 2025 |
9.29 (-1.48%) |
9.49 |
9.29 - 9.57 |
0.3718 times |
Weekly price and charts MedallionFinancial Strong weekly Stock price targets for MedallionFinancial MFIN are 9.98 and 10.92 | Weekly Target 1 | 9.29 | | Weekly Target 2 | 9.72 | | Weekly Target 3 | 10.233333333333 | | Weekly Target 4 | 10.66 | | Weekly Target 5 | 11.17 |
Weekly price and volumes for Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.14 (5.41%) |
9.88 |
9.81 - 10.75 |
1.9571 times |
Fri 25 July 2025 |
9.62 (3.55%) |
9.37 |
9.30 - 9.73 |
1.1702 times |
Fri 18 July 2025 |
9.29 (-1.8%) |
9.48 |
9.29 - 9.61 |
0.4632 times |
Fri 11 July 2025 |
9.46 (-3.37%) |
9.78 |
9.31 - 9.88 |
0.56 times |
Thu 03 July 2025 |
9.79 (0.93%) |
9.66 |
9.31 - 10.19 |
1.2487 times |
Fri 27 June 2025 |
9.70 (8.02%) |
9.00 |
8.96 - 9.70 |
1.8426 times |
Fri 20 June 2025 |
8.98 (-1.86%) |
9.35 |
8.73 - 9.46 |
1.0829 times |
Fri 13 June 2025 |
9.15 (-4.79%) |
9.68 |
9.08 - 9.70 |
0.5855 times |
Fri 06 June 2025 |
9.61 (4.8%) |
9.14 |
9.13 - 9.65 |
0.6931 times |
Fri 30 May 2025 |
9.17 (-0.54%) |
9.28 |
9.12 - 9.65 |
0.3967 times |
Fri 23 May 2025 |
9.22 (1.1%) |
9.04 |
9.04 - 9.59 |
0.7546 times |
Monthly price and charts MedallionFinancial Strong monthly Stock price targets for MedallionFinancial MFIN are 9.82 and 10.19 | Monthly Target 1 | 9.71 | | Monthly Target 2 | 9.93 | | Monthly Target 3 | 10.083333333333 | | Monthly Target 4 | 10.3 | | Monthly Target 5 | 10.45 |
Monthly price and volumes Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.14 (-0.69%) |
10.24 |
9.87 - 10.24 |
0.0719 times |
Thu 31 July 2025 |
10.21 (7.14%) |
9.58 |
9.29 - 10.75 |
1.4528 times |
Mon 30 June 2025 |
9.53 (3.93%) |
9.14 |
8.73 - 9.70 |
1.2834 times |
Fri 30 May 2025 |
9.17 (4.2%) |
8.93 |
8.75 - 9.65 |
0.947 times |
Wed 30 April 2025 |
8.80 (1.03%) |
8.64 |
7.78 - 9.09 |
0.8181 times |
Mon 31 March 2025 |
8.71 (4.44%) |
8.30 |
7.85 - 9.13 |
0.9514 times |
Fri 28 February 2025 |
8.34 (-6.82%) |
8.83 |
7.71 - 9.10 |
0.8318 times |
Fri 31 January 2025 |
8.95 (-4.69%) |
9.45 |
8.74 - 9.62 |
1.0223 times |
Tue 31 December 2024 |
9.39 (-0.74%) |
9.46 |
9.19 - 10.50 |
1.4695 times |
Tue 26 November 2024 |
9.46 (0%) |
9.55 |
9.26 - 10.19 |
1.1518 times |
Thu 31 October 2024 |
9.46 (16.22%) |
8.08 |
7.88 - 9.64 |
1.1532 times |
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value | | 5 day DMA | 10.16 | | 12 day DMA | 9.79 | | 20 day DMA | 9.69 | | 35 day DMA | 9.57 | | 50 day DMA | 9.52 | | 100 day DMA | 9.16 | | 150 day DMA | 9.08 | | 200 day DMA | 9.15 | EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.09 | 10.06 | 9.98 | | 12 day EMA | 9.89 | 9.85 | 9.79 | | 20 day EMA | 9.77 | 9.73 | 9.68 | | 35 day EMA | 9.65 | 9.62 | 9.58 | | 50 day EMA | 9.56 | 9.54 | 9.51 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.16 | 10.06 | 9.94 | | 12 day SMA | 9.79 | 9.73 | 9.65 | | 20 day SMA | 9.69 | 9.68 | 9.66 | | 35 day SMA | 9.57 | 9.56 | 9.54 | | 50 day SMA | 9.52 | 9.5 | 9.48 | | 100 day SMA | 9.16 | 9.15 | 9.14 | | 150 day SMA | 9.08 | 9.08 | 9.07 | | 200 day SMA | 9.15 | 9.14 | 9.12 |
|
|
