MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial Strong Daily Stock price targets for MedallionFinancial MFIN are 10.14 and 10.43 | Daily Target 1 | 9.89 | | Daily Target 2 | 10.09 | | Daily Target 3 | 10.183333333333 | | Daily Target 4 | 10.38 | | Daily Target 5 | 10.47 |
Daily price and volume Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.28 (2.59%) |
10.06 |
9.99 - 10.28 |
0.9724 times |
Thu 04 December 2025 |
10.02 (-2.05%) |
10.23 |
9.98 - 10.23 |
0.7223 times |
Wed 03 December 2025 |
10.23 (3.54%) |
9.97 |
9.90 - 10.25 |
1.3799 times |
Tue 02 December 2025 |
9.88 (-1.69%) |
10.05 |
9.84 - 10.09 |
0.6468 times |
Mon 01 December 2025 |
10.05 (1.11%) |
9.84 |
9.73 - 10.07 |
0.8646 times |
Fri 28 November 2025 |
9.94 (-0.3%) |
9.99 |
9.83 - 9.99 |
0.3191 times |
Wed 26 November 2025 |
9.97 (1.94%) |
9.75 |
9.75 - 10.08 |
1.1815 times |
Tue 25 November 2025 |
9.78 (2.41%) |
9.65 |
9.40 - 9.93 |
2.0483 times |
Mon 24 November 2025 |
9.55 (0%) |
9.55 |
9.35 - 9.62 |
0.5175 times |
Fri 21 November 2025 |
9.55 (3.92%) |
9.24 |
9.14 - 9.64 |
1.3476 times |
Thu 20 November 2025 |
9.19 (-2.03%) |
9.50 |
9.15 - 9.65 |
0.9659 times |
Weekly price and charts MedallionFinancial Strong weekly Stock price targets for MedallionFinancial MFIN are 10.01 and 10.56 | Weekly Target 1 | 9.55 | | Weekly Target 2 | 9.91 | | Weekly Target 3 | 10.096666666667 | | Weekly Target 4 | 10.46 | | Weekly Target 5 | 10.65 |
Weekly price and volumes for Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.28 (3.42%) |
9.84 |
9.73 - 10.28 |
1.1972 times |
Fri 28 November 2025 |
9.94 (4.08%) |
9.55 |
9.35 - 10.08 |
1.0615 times |
Fri 21 November 2025 |
9.55 (-2.95%) |
9.84 |
9.14 - 9.92 |
1.3429 times |
Fri 14 November 2025 |
9.84 (-0.4%) |
9.93 |
9.67 - 10.12 |
0.9883 times |
Fri 07 November 2025 |
9.88 (0.51%) |
9.85 |
9.74 - 10.20 |
0.9 times |
Fri 31 October 2025 |
9.83 (0%) |
9.83 |
9.71 - 10.04 |
0.3028 times |
Fri 31 October 2025 |
9.83 (-1.9%) |
10.02 |
9.26 - 10.12 |
1.4746 times |
Fri 24 October 2025 |
10.02 (1.73%) |
9.95 |
9.87 - 10.31 |
0.9073 times |
Fri 17 October 2025 |
9.85 (5.01%) |
9.45 |
9.30 - 10.16 |
0.9912 times |
Fri 10 October 2025 |
9.38 (-6.01%) |
10.05 |
9.32 - 10.10 |
0.8341 times |
Fri 03 October 2025 |
9.98 (-4.77%) |
10.49 |
9.81 - 10.51 |
1.0039 times |
Monthly price and charts MedallionFinancial Strong monthly Stock price targets for MedallionFinancial MFIN are 10.01 and 10.56 | Monthly Target 1 | 9.55 | | Monthly Target 2 | 9.91 | | Monthly Target 3 | 10.096666666667 | | Monthly Target 4 | 10.46 | | Monthly Target 5 | 10.65 |
Monthly price and volumes Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.28 (3.42%) |
9.84 |
9.73 - 10.28 |
0.2365 times |
Fri 28 November 2025 |
9.94 (1.12%) |
9.85 |
9.14 - 10.20 |
0.848 times |
Fri 31 October 2025 |
9.83 (-2.67%) |
10.00 |
9.26 - 10.31 |
0.9917 times |
Tue 30 September 2025 |
10.10 (-4.36%) |
10.46 |
9.98 - 10.89 |
1.12 times |
Fri 29 August 2025 |
10.56 (3.43%) |
10.24 |
9.86 - 10.98 |
1.1028 times |
Thu 31 July 2025 |
10.21 (7.14%) |
9.58 |
9.29 - 10.75 |
1.519 times |
Mon 30 June 2025 |
9.53 (3.93%) |
9.14 |
8.73 - 9.70 |
1.3419 times |
Fri 30 May 2025 |
9.17 (4.2%) |
8.93 |
8.75 - 9.65 |
0.9901 times |
Wed 30 April 2025 |
8.80 (1.03%) |
8.64 |
7.78 - 9.09 |
0.8554 times |
Mon 31 March 2025 |
8.71 (4.44%) |
8.30 |
7.85 - 9.13 |
0.9947 times |
Fri 28 February 2025 |
8.34 (-6.82%) |
8.83 |
7.71 - 9.10 |
0.8697 times |
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value | | 5 day DMA | 10.09 | | 12 day DMA | 9.82 | | 20 day DMA | 9.82 | | 35 day DMA | 9.86 | | 50 day DMA | 9.87 | | 100 day DMA | 10.09 | | 150 day DMA | 9.85 | | 200 day DMA | 9.53 | EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.1 | 10.01 | 10 | | 12 day EMA | 9.95 | 9.89 | 9.87 | | 20 day EMA | 9.9 | 9.86 | 9.84 | | 35 day EMA | 9.89 | 9.87 | 9.86 | | 50 day EMA | 9.95 | 9.94 | 9.94 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.09 | 10.02 | 10.01 | | 12 day SMA | 9.82 | 9.75 | 9.71 | | 20 day SMA | 9.82 | 9.8 | 9.81 | | 35 day SMA | 9.86 | 9.84 | 9.84 | | 50 day SMA | 9.87 | 9.87 | 9.88 | | 100 day SMA | 10.09 | 10.08 | 10.07 | | 150 day SMA | 9.85 | 9.84 | 9.84 | | 200 day SMA | 9.53 | 9.53 | 9.52 |
|
|
