MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial Strong Daily Stock price targets for MedallionFinancial MFIN are 9.39 and 9.54 | Daily Target 1 | 9.26 | | Daily Target 2 | 9.36 | | Daily Target 3 | 9.4133333333333 | | Daily Target 4 | 9.51 | | Daily Target 5 | 9.56 |
Daily price and volume Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.45 (1.29%) |
9.38 |
9.32 - 9.47 |
0.9505 times |
Tue 15 July 2025 |
9.33 (-2.3%) |
9.56 |
9.32 - 9.61 |
0.6108 times |
Mon 14 July 2025 |
9.55 (0.95%) |
9.48 |
9.34 - 9.55 |
0.5572 times |
Fri 11 July 2025 |
9.46 (-1.56%) |
9.57 |
9.31 - 9.63 |
0.8671 times |
Thu 10 July 2025 |
9.61 (-1.23%) |
9.73 |
9.59 - 9.75 |
0.5274 times |
Wed 09 July 2025 |
9.73 (0.31%) |
9.74 |
9.57 - 9.77 |
1.025 times |
Tue 08 July 2025 |
9.70 (0.62%) |
9.71 |
9.60 - 9.88 |
0.8164 times |
Mon 07 July 2025 |
9.64 (-1.53%) |
9.78 |
9.57 - 9.88 |
1.3528 times |
Thu 03 July 2025 |
9.79 (0%) |
9.80 |
9.49 - 9.98 |
1.6597 times |
Wed 02 July 2025 |
9.79 (-0.81%) |
9.85 |
9.71 - 9.95 |
1.6329 times |
Tue 01 July 2025 |
9.87 (3.57%) |
9.58 |
9.31 - 10.19 |
5.4231 times |
Weekly price and charts MedallionFinancial Strong weekly Stock price targets for MedallionFinancial MFIN are 9.24 and 9.53 | Weekly Target 1 | 9.17 | | Weekly Target 2 | 9.31 | | Weekly Target 3 | 9.46 | | Weekly Target 4 | 9.6 | | Weekly Target 5 | 9.75 |
Weekly price and volumes for Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.45 (-0.11%) |
9.48 |
9.32 - 9.61 |
0.3045 times |
Fri 11 July 2025 |
9.46 (-3.37%) |
9.78 |
9.31 - 9.88 |
0.6595 times |
Thu 03 July 2025 |
9.79 (0.93%) |
9.66 |
9.31 - 10.19 |
1.4706 times |
Fri 27 June 2025 |
9.70 (8.02%) |
9.00 |
8.96 - 9.70 |
2.1699 times |
Fri 20 June 2025 |
8.98 (-1.86%) |
9.35 |
8.73 - 9.46 |
1.2753 times |
Fri 13 June 2025 |
9.15 (-4.79%) |
9.68 |
9.08 - 9.70 |
0.6895 times |
Fri 06 June 2025 |
9.61 (4.8%) |
9.14 |
9.13 - 9.65 |
0.8162 times |
Fri 30 May 2025 |
9.17 (-0.54%) |
9.28 |
9.12 - 9.65 |
0.4672 times |
Fri 23 May 2025 |
9.22 (1.1%) |
9.04 |
9.04 - 9.59 |
0.8886 times |
Fri 16 May 2025 |
9.12 (-0.55%) |
9.32 |
8.78 - 9.50 |
1.2586 times |
Fri 09 May 2025 |
9.17 (0.88%) |
9.11 |
8.93 - 9.34 |
0.7893 times |
Monthly price and charts MedallionFinancial Strong monthly Stock price targets for MedallionFinancial MFIN are 8.94 and 9.82 | Monthly Target 1 | 8.77 | | Monthly Target 2 | 9.11 | | Monthly Target 3 | 9.65 | | Monthly Target 4 | 9.99 | | Monthly Target 5 | 10.53 |
Monthly price and volumes Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.45 (-0.84%) |
9.58 |
9.31 - 10.19 |
0.5407 times |
Mon 30 June 2025 |
9.53 (3.93%) |
9.14 |
8.73 - 9.70 |
1.2609 times |
Fri 30 May 2025 |
9.17 (4.2%) |
8.93 |
8.75 - 9.65 |
0.9304 times |
Wed 30 April 2025 |
8.80 (1.03%) |
8.64 |
7.78 - 9.09 |
0.8037 times |
Mon 31 March 2025 |
8.71 (4.44%) |
8.30 |
7.85 - 9.13 |
0.9346 times |
Fri 28 February 2025 |
8.34 (-6.82%) |
8.83 |
7.71 - 9.10 |
0.8172 times |
Fri 31 January 2025 |
8.95 (-4.69%) |
9.45 |
8.74 - 9.62 |
1.0044 times |
Tue 31 December 2024 |
9.39 (-0.74%) |
9.46 |
9.19 - 10.50 |
1.4436 times |
Tue 26 November 2024 |
9.46 (0%) |
9.55 |
9.26 - 10.19 |
1.1316 times |
Thu 31 October 2024 |
9.46 (16.22%) |
8.08 |
7.88 - 9.64 |
1.1329 times |
Mon 30 September 2024 |
8.14 (0.74%) |
8.08 |
7.40 - 8.38 |
1.1325 times |
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value | | 5 day DMA | 9.48 | | 12 day DMA | 9.62 | | 20 day DMA | 9.48 | | 35 day DMA | 9.44 | | 50 day DMA | 9.38 | | 100 day DMA | 8.98 | | 150 day DMA | 9.09 | | 200 day DMA | 9.04 | EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.48 | 9.5 | 9.58 | | 12 day EMA | 9.53 | 9.54 | 9.58 | | 20 day EMA | 9.51 | 9.52 | 9.54 | | 35 day EMA | 9.44 | 9.44 | 9.45 | | 50 day EMA | 9.35 | 9.35 | 9.35 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.48 | 9.54 | 9.61 | | 12 day SMA | 9.62 | 9.64 | 9.64 | | 20 day SMA | 9.48 | 9.47 | 9.47 | | 35 day SMA | 9.44 | 9.44 | 9.44 | | 50 day SMA | 9.38 | 9.37 | 9.36 | | 100 day SMA | 8.98 | 8.97 | 8.96 | | 150 day SMA | 9.09 | 9.09 | 9.09 | | 200 day SMA | 9.04 | 9.03 | 9.02 |
|
|
