MizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial Strong Daily Stock price targets for MizuhoFinancial MFG are 5.45 and 5.5 | Daily Target 1 | 5.43 | | Daily Target 2 | 5.46 | | Daily Target 3 | 5.4833333333333 | | Daily Target 4 | 5.51 | | Daily Target 5 | 5.53 |
Daily price and volume Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.48 (-0.18%) |
5.50 |
5.46 - 5.51 |
0.702 times |
Mon 14 July 2025 |
5.49 (-0.18%) |
5.50 |
5.46 - 5.51 |
1.6727 times |
Fri 11 July 2025 |
5.50 (-0.36%) |
5.57 |
5.49 - 5.59 |
2.5057 times |
Thu 10 July 2025 |
5.52 (0.36%) |
5.51 |
5.49 - 5.54 |
0.8252 times |
Wed 09 July 2025 |
5.50 (0.73%) |
5.50 |
5.47 - 5.50 |
0.5921 times |
Tue 08 July 2025 |
5.46 (0.74%) |
5.42 |
5.40 - 5.47 |
0.7853 times |
Mon 07 July 2025 |
5.42 (-3.73%) |
5.50 |
5.39 - 5.51 |
0.8999 times |
Thu 03 July 2025 |
5.63 (0.72%) |
5.61 |
5.59 - 5.64 |
0.4306 times |
Wed 02 July 2025 |
5.59 (-0.53%) |
5.58 |
5.55 - 5.61 |
0.4333 times |
Tue 01 July 2025 |
5.62 (1.08%) |
5.60 |
5.60 - 5.66 |
1.1533 times |
Mon 30 June 2025 |
5.56 (0%) |
5.58 |
5.55 - 5.59 |
0.5712 times |
Weekly price and charts MizuhoFinancial Strong weekly Stock price targets for MizuhoFinancial MFG are 5.45 and 5.5 | Weekly Target 1 | 5.43 | | Weekly Target 2 | 5.46 | | Weekly Target 3 | 5.4833333333333 | | Weekly Target 4 | 5.51 | | Weekly Target 5 | 5.53 |
Weekly price and volumes for Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.48 (-0.36%) |
5.50 |
5.46 - 5.51 |
0.799 times |
Fri 11 July 2025 |
5.50 (-2.31%) |
5.50 |
5.39 - 5.59 |
1.8868 times |
Thu 03 July 2025 |
5.63 (1.26%) |
5.58 |
5.55 - 5.66 |
0.8709 times |
Fri 27 June 2025 |
5.56 (2.02%) |
5.35 |
5.35 - 5.62 |
0.841 times |
Fri 20 June 2025 |
5.45 (-0.91%) |
5.47 |
5.42 - 5.52 |
0.4885 times |
Fri 13 June 2025 |
5.50 (-1.26%) |
5.60 |
5.44 - 5.63 |
0.761 times |
Fri 06 June 2025 |
5.57 (0.18%) |
5.56 |
5.49 - 5.63 |
0.6641 times |
Fri 30 May 2025 |
5.56 (2.58%) |
5.55 |
5.47 - 5.68 |
1.2419 times |
Fri 23 May 2025 |
5.42 (5.45%) |
5.11 |
5.08 - 5.49 |
1.3455 times |
Fri 16 May 2025 |
5.14 (0.78%) |
5.16 |
5.09 - 5.28 |
1.1013 times |
Fri 09 May 2025 |
5.10 (3.66%) |
4.89 |
4.88 - 5.10 |
1.2449 times |
Monthly price and charts MizuhoFinancial Strong monthly Stock price targets for MizuhoFinancial MFG are 5.3 and 5.57 | Monthly Target 1 | 5.24 | | Monthly Target 2 | 5.36 | | Monthly Target 3 | 5.51 | | Monthly Target 4 | 5.63 | | Monthly Target 5 | 5.78 |
Monthly price and volumes Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.48 (-1.44%) |
5.60 |
5.39 - 5.66 |
1.0539 times |
Mon 30 June 2025 |
5.56 (0%) |
5.56 |
5.35 - 5.63 |
0.923 times |
Fri 30 May 2025 |
5.56 (10.1%) |
4.94 |
4.77 - 5.68 |
1.7221 times |
Wed 30 April 2025 |
5.05 (-8.35%) |
5.45 |
4.04 - 5.46 |
2.3378 times |
Mon 31 March 2025 |
5.51 (-2.3%) |
5.72 |
5.32 - 6.08 |
0.7589 times |
Fri 28 February 2025 |
5.64 (2.92%) |
5.53 |
5.40 - 5.91 |
0.5508 times |
Fri 31 January 2025 |
5.48 (12.07%) |
4.90 |
4.82 - 5.63 |
0.5995 times |
Tue 31 December 2024 |
4.89 (0%) |
5.29 |
4.73 - 5.31 |
0.3472 times |
Tue 26 November 2024 |
4.89 (15.6%) |
4.24 |
4.24 - 5.06 |
0.5799 times |
Thu 31 October 2024 |
4.23 (1.2%) |
4.23 |
4.01 - 4.36 |
1.1269 times |
Mon 30 September 2024 |
4.18 (0.48%) |
4.25 |
3.92 - 4.31 |
1.3331 times |
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value | | 5 day DMA | 5.5 | | 12 day DMA | 5.53 | | 20 day DMA | 5.52 | | 35 day DMA | 5.52 | | 50 day DMA | 5.4 | | 100 day DMA | 5.34 | | 150 day DMA | 5.28 | | 200 day DMA | 5.07 | EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.49 | 5.5 | 5.51 | | 12 day EMA | 5.51 | 5.52 | 5.53 | | 20 day EMA | 5.51 | 5.51 | 5.51 | | 35 day EMA | 5.43 | 5.43 | 5.43 | | 50 day EMA | 5.38 | 5.38 | 5.38 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.5 | 5.49 | 5.48 | | 12 day SMA | 5.53 | 5.54 | 5.54 | | 20 day SMA | 5.52 | 5.52 | 5.52 | | 35 day SMA | 5.52 | 5.52 | 5.52 | | 50 day SMA | 5.4 | 5.39 | 5.38 | | 100 day SMA | 5.34 | 5.34 | 5.34 | | 150 day SMA | 5.28 | 5.28 | 5.28 | | 200 day SMA | 5.07 | 5.06 | 5.06 |
|
|
