MizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial Strong Daily Stock price targets for MizuhoFinancial MFG are 5.71 and 5.87 | Daily Target 1 | 5.67 | | Daily Target 2 | 5.75 | | Daily Target 3 | 5.8266666666667 | | Daily Target 4 | 5.91 | | Daily Target 5 | 5.99 |
Daily price and volume Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.84 (-1.02%) |
5.89 |
5.74 - 5.90 |
0.9596 times |
Thu 31 July 2025 |
5.90 (0.17%) |
5.96 |
5.90 - 6.00 |
1.6869 times |
Wed 30 July 2025 |
5.89 (-0.17%) |
5.93 |
5.88 - 5.95 |
0.8496 times |
Tue 29 July 2025 |
5.90 (-0.67%) |
5.95 |
5.89 - 5.95 |
0.6959 times |
Mon 28 July 2025 |
5.94 (-4.04%) |
5.95 |
5.91 - 5.97 |
0.8923 times |
Fri 25 July 2025 |
6.19 (-0.16%) |
6.15 |
6.12 - 6.19 |
0.7422 times |
Thu 24 July 2025 |
6.20 (1.14%) |
6.18 |
6.18 - 6.24 |
0.9683 times |
Wed 23 July 2025 |
6.13 (6.98%) |
6.00 |
6.00 - 6.14 |
1.17 times |
Tue 22 July 2025 |
5.73 (1.6%) |
5.69 |
5.69 - 5.75 |
0.9733 times |
Mon 21 July 2025 |
5.64 (1.44%) |
5.62 |
5.58 - 5.68 |
1.0619 times |
Fri 18 July 2025 |
5.56 (-0.71%) |
5.60 |
5.54 - 5.60 |
0.8993 times |
Weekly price and charts MizuhoFinancial Strong weekly Stock price targets for MizuhoFinancial MFG are 5.66 and 5.92 | Weekly Target 1 | 5.6 | | Weekly Target 2 | 5.72 | | Weekly Target 3 | 5.86 | | Weekly Target 4 | 5.98 | | Weekly Target 5 | 6.12 |
Weekly price and volumes for Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.84 (-5.65%) |
5.95 |
5.74 - 6.00 |
1.0628 times |
Fri 25 July 2025 |
6.19 (11.33%) |
5.62 |
5.58 - 6.24 |
1.0276 times |
Fri 18 July 2025 |
5.56 (1.09%) |
5.50 |
5.45 - 5.61 |
1.61 times |
Fri 11 July 2025 |
5.50 (-2.31%) |
5.50 |
5.39 - 5.59 |
1.7599 times |
Thu 03 July 2025 |
5.63 (1.26%) |
5.58 |
5.55 - 5.66 |
0.8123 times |
Fri 27 June 2025 |
5.56 (2.02%) |
5.35 |
5.35 - 5.62 |
0.7844 times |
Fri 20 June 2025 |
5.45 (-0.91%) |
5.47 |
5.42 - 5.52 |
0.4556 times |
Fri 13 June 2025 |
5.50 (-1.26%) |
5.60 |
5.44 - 5.63 |
0.7098 times |
Fri 06 June 2025 |
5.57 (0.18%) |
5.56 |
5.49 - 5.63 |
0.6194 times |
Fri 30 May 2025 |
5.56 (2.58%) |
5.55 |
5.47 - 5.68 |
1.1583 times |
Fri 23 May 2025 |
5.42 (5.45%) |
5.11 |
5.08 - 5.49 |
1.255 times |
Monthly price and charts MizuhoFinancial Strong monthly Stock price targets for MizuhoFinancial MFG are 5.71 and 5.87 | Monthly Target 1 | 5.67 | | Monthly Target 2 | 5.75 | | Monthly Target 3 | 5.8266666666667 | | Monthly Target 4 | 5.91 | | Monthly Target 5 | 5.99 |
Monthly price and volumes Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.84 (-1.02%) |
5.89 |
5.74 - 5.90 |
0.0683 times |
Thu 31 July 2025 |
5.90 (6.12%) |
5.60 |
5.39 - 6.24 |
2.006 times |
Mon 30 June 2025 |
5.56 (0%) |
5.56 |
5.35 - 5.63 |
0.9356 times |
Fri 30 May 2025 |
5.56 (10.1%) |
4.94 |
4.77 - 5.68 |
1.7456 times |
Wed 30 April 2025 |
5.05 (-8.35%) |
5.45 |
4.04 - 5.46 |
2.3696 times |
Mon 31 March 2025 |
5.51 (-2.3%) |
5.72 |
5.32 - 6.08 |
0.7693 times |
Fri 28 February 2025 |
5.64 (2.92%) |
5.53 |
5.40 - 5.91 |
0.5583 times |
Fri 31 January 2025 |
5.48 (12.07%) |
4.90 |
4.82 - 5.63 |
0.6077 times |
Tue 31 December 2024 |
4.89 (0%) |
5.29 |
4.73 - 5.31 |
0.3519 times |
Tue 26 November 2024 |
4.89 (15.6%) |
4.24 |
4.24 - 5.06 |
0.5878 times |
Thu 31 October 2024 |
4.23 (1.2%) |
4.23 |
4.01 - 4.36 |
1.1423 times |
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value | | 5 day DMA | 5.89 | | 12 day DMA | 5.88 | | 20 day DMA | 5.72 | | 35 day DMA | 5.64 | | 50 day DMA | 5.6 | | 100 day DMA | 5.36 | | 150 day DMA | 5.36 | | 200 day DMA | 5.18 | EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.9 | 5.93 | 5.94 | | 12 day EMA | 5.86 | 5.86 | 5.85 | | 20 day EMA | 5.79 | 5.78 | 5.77 | | 35 day EMA | 5.68 | 5.67 | 5.66 | | 50 day EMA | 5.59 | 5.58 | 5.57 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.89 | 5.96 | 6.02 | | 12 day SMA | 5.88 | 5.85 | 5.82 | | 20 day SMA | 5.72 | 5.71 | 5.69 | | 35 day SMA | 5.64 | 5.63 | 5.62 | | 50 day SMA | 5.6 | 5.59 | 5.57 | | 100 day SMA | 5.36 | 5.36 | 5.35 | | 150 day SMA | 5.36 | 5.36 | 5.35 | | 200 day SMA | 5.18 | 5.17 | 5.17 |
|
|
