ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial Strong Daily Stock price targets for ManulifeFinancial MFC are 30.26 and 30.74 | Daily Target 1 | 29.87 | | Daily Target 2 | 30.16 | | Daily Target 3 | 30.346666666667 | | Daily Target 4 | 30.64 | | Daily Target 5 | 30.83 |
Daily price and volume Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
30.46 (0.69%) |
30.25 |
30.05 - 30.53 |
0.9543 times |
Tue 15 July 2025 |
30.25 (-0.75%) |
30.47 |
30.24 - 30.60 |
1.2136 times |
Mon 14 July 2025 |
30.48 (0%) |
30.55 |
30.31 - 30.63 |
1.2664 times |
Fri 11 July 2025 |
30.48 (-0.78%) |
30.36 |
30.22 - 30.60 |
0.8785 times |
Thu 10 July 2025 |
30.72 (0.82%) |
30.45 |
30.39 - 30.90 |
0.9804 times |
Wed 09 July 2025 |
30.47 (-0.1%) |
30.64 |
30.47 - 30.82 |
0.7383 times |
Tue 08 July 2025 |
30.50 (-0.46%) |
30.82 |
30.44 - 30.82 |
1.137 times |
Mon 07 July 2025 |
30.64 (-3.89%) |
31.37 |
30.62 - 31.57 |
1.1197 times |
Thu 03 July 2025 |
31.88 (1.37%) |
31.67 |
31.52 - 31.90 |
0.5166 times |
Wed 02 July 2025 |
31.45 (-1.72%) |
31.84 |
31.09 - 31.94 |
1.1952 times |
Tue 01 July 2025 |
32.00 (0.13%) |
31.93 |
31.84 - 32.08 |
1.5072 times |
Weekly price and charts ManulifeFinancial Strong weekly Stock price targets for ManulifeFinancial MFC are 29.97 and 30.55 | Weekly Target 1 | 29.8 | | Weekly Target 2 | 30.13 | | Weekly Target 3 | 30.38 | | Weekly Target 4 | 30.71 | | Weekly Target 5 | 30.96 |
Weekly price and volumes for Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
30.46 (-0.07%) |
30.55 |
30.05 - 30.63 |
0.6151 times |
Fri 11 July 2025 |
30.48 (-4.39%) |
31.37 |
30.22 - 31.57 |
0.8693 times |
Thu 03 July 2025 |
31.88 (-0.34%) |
32.00 |
31.09 - 32.17 |
0.7612 times |
Fri 27 June 2025 |
31.99 (4.3%) |
30.56 |
30.54 - 32.44 |
1.5226 times |
Fri 20 June 2025 |
30.67 (-1.64%) |
31.14 |
30.42 - 31.33 |
0.6727 times |
Fri 13 June 2025 |
31.18 (-3.88%) |
32.44 |
31.10 - 32.48 |
1.0536 times |
Fri 06 June 2025 |
32.44 (1.88%) |
31.83 |
31.60 - 32.51 |
0.6379 times |
Fri 30 May 2025 |
31.84 (2.02%) |
31.71 |
31.35 - 31.97 |
0.5565 times |
Fri 23 May 2025 |
31.21 (-2.47%) |
31.82 |
30.54 - 32.19 |
2.1337 times |
Fri 16 May 2025 |
32.00 (4.07%) |
31.67 |
31.41 - 32.17 |
1.1773 times |
Fri 09 May 2025 |
30.75 (-2.6%) |
31.31 |
30.24 - 31.59 |
0.8681 times |
Monthly price and charts ManulifeFinancial Strong monthly Stock price targets for ManulifeFinancial MFC are 29.24 and 31.27 | Monthly Target 1 | 28.83 | | Monthly Target 2 | 29.65 | | Monthly Target 3 | 30.863333333333 | | Monthly Target 4 | 31.68 | | Monthly Target 5 | 32.89 |
Monthly price and volumes Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
30.46 (-4.69%) |
31.93 |
30.05 - 32.08 |
0.5286 times |
Mon 30 June 2025 |
31.96 (0.38%) |
31.83 |
30.42 - 32.51 |
1.0443 times |
Fri 30 May 2025 |
31.84 (3.98%) |
30.54 |
30.24 - 32.19 |
1.3552 times |
Wed 30 April 2025 |
30.62 (-1.7%) |
31.21 |
25.92 - 32.38 |
1.2782 times |
Mon 31 March 2025 |
31.15 (-0.03%) |
31.24 |
28.17 - 31.72 |
1.1993 times |
Fri 28 February 2025 |
31.16 (4.18%) |
28.31 |
28.10 - 32.43 |
1.263 times |
Fri 31 January 2025 |
29.91 (-2.61%) |
30.75 |
29.41 - 31.25 |
0.9433 times |
Tue 31 December 2024 |
30.71 (-3.58%) |
32.48 |
29.58 - 32.84 |
0.4928 times |
Tue 26 November 2024 |
31.85 (9.04%) |
29.40 |
29.28 - 33.07 |
1.0962 times |
Thu 31 October 2024 |
29.21 (-1.15%) |
29.48 |
29.07 - 30.86 |
0.7992 times |
Mon 30 September 2024 |
29.55 (7.03%) |
27.34 |
26.93 - 29.88 |
0.9549 times |
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value | | 5 day DMA | 30.48 | | 12 day DMA | 30.94 | | 20 day DMA | 31.08 | | 35 day DMA | 31.42 | | 50 day DMA | 31.43 | | 100 day DMA | 30.56 | | 150 day DMA | 30.5 | | 200 day DMA | 30.59 | EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.49 | 30.5 | 30.63 | | 12 day EMA | 30.79 | 30.85 | 30.96 | | 20 day EMA | 31 | 31.06 | 31.14 | | 35 day EMA | 31.14 | 31.18 | 31.24 | | 50 day EMA | 31.27 | 31.3 | 31.34 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.48 | 30.48 | 30.53 | | 12 day SMA | 30.94 | 31.07 | 31.22 | | 20 day SMA | 31.08 | 31.12 | 31.21 | | 35 day SMA | 31.42 | 31.44 | 31.45 | | 50 day SMA | 31.43 | 31.44 | 31.45 | | 100 day SMA | 30.56 | 30.57 | 30.57 | | 150 day SMA | 30.5 | 30.51 | 30.53 | | 200 day SMA | 30.59 | 30.59 | 30.58 |
|
|
