ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial Strong Daily Stock price targets for ManulifeFinancial MFC are 30.39 and 30.88 | Daily Target 1 | 30.03 | | Daily Target 2 | 30.26 | | Daily Target 3 | 30.516666666667 | | Daily Target 4 | 30.75 | | Daily Target 5 | 31.01 |
Daily price and volume Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
30.50 (0.86%) |
30.31 |
30.28 - 30.77 |
2.2969 times |
| Fri 25 April 2025 |
30.24 (0.1%) |
30.13 |
29.98 - 30.39 |
1.5426 times |
| Thu 24 April 2025 |
30.21 (3.35%) |
29.88 |
29.76 - 30.23 |
2.0839 times |
| Tue 22 April 2025 |
29.23 (2.92%) |
28.73 |
28.72 - 29.34 |
0 times |
| Mon 21 April 2025 |
28.40 (-0.73%) |
28.52 |
28.13 - 28.73 |
2.5041 times |
| Thu 17 April 2025 |
28.61 (0.07%) |
28.76 |
28.54 - 29.01 |
1.5725 times |
| Wed 16 April 2025 |
28.59 (0%) |
28.84 |
28.28 - 29.06 |
0 times |
| Wed 16 April 2025 |
28.59 (0%) |
28.84 |
28.28 - 29.06 |
0 times |
| Wed 16 April 2025 |
28.59 (0%) |
28.84 |
28.28 - 29.06 |
0 times |
| Wed 16 April 2025 |
28.59 (0%) |
28.84 |
28.28 - 29.06 |
0 times |
| Wed 16 April 2025 |
28.59 (-1.38%) |
28.84 |
28.28 - 29.03 |
2.2639 times |
Weekly price and charts ManulifeFinancial Strong weekly Stock price targets for ManulifeFinancial MFC are 30.39 and 30.88 | Weekly Target 1 | 30.03 | | Weekly Target 2 | 30.26 | | Weekly Target 3 | 30.516666666667 | | Weekly Target 4 | 30.75 | | Weekly Target 5 | 31.01 |
Weekly price and volumes for Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
30.50 (0.86%) |
30.31 |
30.28 - 30.77 |
0.2982 times |
| Fri 25 April 2025 |
30.24 (5.7%) |
28.52 |
28.13 - 30.39 |
0.7959 times |
| Thu 17 April 2025 |
28.61 (0.07%) |
28.84 |
28.28 - 29.06 |
0.2041 times |
| Wed 16 April 2025 |
28.59 (0%) |
28.84 |
28.28 - 29.06 |
0 times |
| Wed 16 April 2025 |
28.59 (0%) |
28.84 |
28.28 - 29.06 |
0 times |
| Wed 16 April 2025 |
28.59 (0%) |
28.84 |
28.28 - 29.06 |
0 times |
| Wed 16 April 2025 |
28.59 (1.96%) |
28.78 |
28.28 - 29.25 |
1.2334 times |
| Fri 11 April 2025 |
28.04 (1.23%) |
26.45 |
25.92 - 29.20 |
4.0723 times |
| Fri 04 April 2025 |
27.70 (-9.95%) |
30.33 |
27.50 - 32.38 |
2.5017 times |
| Fri 28 March 2025 |
30.76 (1.05%) |
30.70 |
30.68 - 31.72 |
0.8944 times |
| Fri 21 March 2025 |
30.44 (3.29%) |
29.44 |
29.44 - 30.74 |
1.3651 times |
Monthly price and charts ManulifeFinancial Strong monthly Stock price targets for ManulifeFinancial MFC are 24.98 and 31.44 | Monthly Target 1 | 23.14 | | Monthly Target 2 | 26.82 | | Monthly Target 3 | 29.6 | | Monthly Target 4 | 33.28 | | Monthly Target 5 | 36.06 |
Monthly price and volumes Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
30.50 (-2.09%) |
31.21 |
25.92 - 32.38 |
1.1742 times |
| Mon 31 March 2025 |
31.15 (-0.03%) |
31.24 |
28.17 - 31.72 |
1.1767 times |
| Fri 28 February 2025 |
31.16 (4.18%) |
28.31 |
28.10 - 32.43 |
1.2392 times |
| Fri 31 January 2025 |
29.91 (-2.61%) |
30.75 |
29.41 - 31.25 |
0.9255 times |
| Tue 31 December 2024 |
30.71 (-3.58%) |
32.48 |
29.58 - 32.84 |
0.4835 times |
| Tue 26 November 2024 |
31.85 (9.04%) |
29.40 |
29.28 - 33.07 |
1.0755 times |
| Thu 31 October 2024 |
29.21 (-1.15%) |
29.48 |
29.07 - 30.86 |
0.7842 times |
| Mon 30 September 2024 |
29.55 (7.03%) |
27.34 |
26.93 - 29.88 |
0.9369 times |
| Fri 30 August 2024 |
27.61 (3.68%) |
26.67 |
23.30 - 27.75 |
1.3493 times |
| Wed 31 July 2024 |
26.63 (0.04%) |
26.71 |
25.60 - 27.51 |
0.8548 times |
| Fri 28 June 2024 |
26.62 (2.54%) |
25.94 |
24.73 - 26.77 |
0.9198 times |
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value | | 5 day DMA | 29.72 | | 12 day DMA | 29.09 | | 20 day DMA | 28.75 | | 35 day DMA | 29.45 | | 50 day DMA | 29.67 | | 100 day DMA | 30.08 | | 150 day DMA | 30.27 | | 200 day DMA | 29.34 | EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.88 | 29.57 | 29.24 | | 12 day EMA | 29.37 | 29.17 | 28.97 | | 20 day EMA | 29.31 | 29.18 | 29.07 | | 35 day EMA | 29.34 | 29.27 | 29.21 | | 50 day EMA | 29.67 | 29.64 | 29.62 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.72 | 29.34 | 29.01 | | 12 day SMA | 29.09 | 28.95 | 28.77 | | 20 day SMA | 28.75 | 28.84 | 28.92 | | 35 day SMA | 29.45 | 29.4 | 29.37 | | 50 day SMA | 29.67 | 29.65 | 29.64 | | 100 day SMA | 30.08 | 30.1 | 30.11 | | 150 day SMA | 30.27 | 30.26 | 30.25 | | 200 day SMA | 29.34 | 29.33 | 29.31 |
|
|
