MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial Strong Daily Stock price targets for MfaFinancial MFA are 9.43 and 9.56 | Daily Target 1 | 9.4 | | Daily Target 2 | 9.46 | | Daily Target 3 | 9.53 | | Daily Target 4 | 9.59 | | Daily Target 5 | 9.66 |
Daily price and volume Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.52 (-0.63%) |
9.57 |
9.47 - 9.60 |
0.8557 times |
Wed 03 December 2025 |
9.58 (0.95%) |
9.51 |
9.51 - 9.59 |
0.7953 times |
Tue 02 December 2025 |
9.49 (-0.63%) |
9.59 |
9.47 - 9.59 |
0.6626 times |
Mon 01 December 2025 |
9.55 (-0.73%) |
9.54 |
9.46 - 9.59 |
1.0985 times |
Fri 28 November 2025 |
9.62 (-0.21%) |
9.65 |
9.57 - 9.68 |
0.464 times |
Wed 26 November 2025 |
9.64 (1.15%) |
9.53 |
9.49 - 9.70 |
0.9256 times |
Tue 25 November 2025 |
9.53 (4.73%) |
9.17 |
9.17 - 9.54 |
1.5995 times |
Mon 24 November 2025 |
9.10 (-0.66%) |
9.15 |
9.06 - 9.16 |
1.1777 times |
Fri 21 November 2025 |
9.16 (2.46%) |
8.98 |
8.97 - 9.18 |
1.3695 times |
Thu 20 November 2025 |
8.94 (-0.67%) |
9.06 |
8.94 - 9.10 |
1.0515 times |
Wed 19 November 2025 |
9.00 (-0.11%) |
9.05 |
8.96 - 9.06 |
1.1841 times |
Weekly price and charts MfaFinancial Strong weekly Stock price targets for MfaFinancial MFA are 9.42 and 9.56 | Weekly Target 1 | 9.39 | | Weekly Target 2 | 9.45 | | Weekly Target 3 | 9.5266666666667 | | Weekly Target 4 | 9.59 | | Weekly Target 5 | 9.67 |
Weekly price and volumes for Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.52 (-1.04%) |
9.54 |
9.46 - 9.60 |
0.7482 times |
Fri 28 November 2025 |
9.62 (5.02%) |
9.15 |
9.06 - 9.70 |
0.9137 times |
Fri 21 November 2025 |
9.16 (-1.29%) |
9.27 |
8.94 - 9.29 |
1.2517 times |
Fri 14 November 2025 |
9.28 (0.76%) |
9.20 |
9.11 - 9.44 |
1.0971 times |
Fri 07 November 2025 |
9.21 (2.45%) |
8.99 |
8.90 - 9.26 |
1.4059 times |
Fri 31 October 2025 |
8.99 (0%) |
8.90 |
8.80 - 9.04 |
0.3543 times |
Fri 31 October 2025 |
8.99 (-1.43%) |
9.14 |
8.80 - 9.17 |
1.2261 times |
Fri 24 October 2025 |
9.12 (0.66%) |
9.06 |
9.01 - 9.24 |
0.8643 times |
Fri 17 October 2025 |
9.06 (1%) |
9.11 |
8.97 - 9.32 |
1.1242 times |
Tue 07 October 2025 |
8.97 (-2.61%) |
9.23 |
8.90 - 9.25 |
1.0147 times |
Fri 03 October 2025 |
9.21 (-4.06%) |
9.65 |
9.02 - 9.65 |
1.8679 times |
Monthly price and charts MfaFinancial Strong monthly Stock price targets for MfaFinancial MFA are 9.42 and 9.56 | Monthly Target 1 | 9.39 | | Monthly Target 2 | 9.45 | | Monthly Target 3 | 9.5266666666667 | | Monthly Target 4 | 9.59 | | Monthly Target 5 | 9.67 |
Monthly price and volumes Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.52 (-1.04%) |
9.54 |
9.46 - 9.60 |
0.1407 times |
Fri 28 November 2025 |
9.62 (7.01%) |
8.99 |
8.90 - 9.70 |
0.8782 times |
Fri 31 October 2025 |
8.99 (-2.18%) |
9.14 |
8.80 - 9.36 |
1.0324 times |
Tue 30 September 2025 |
9.19 (-9.9%) |
10.07 |
9.02 - 10.57 |
1.4275 times |
Fri 29 August 2025 |
10.20 (12.21%) |
9.10 |
8.78 - 10.21 |
0.9236 times |
Thu 31 July 2025 |
9.09 (-3.91%) |
9.39 |
9.06 - 9.81 |
1.0595 times |
Mon 30 June 2025 |
9.46 (1.72%) |
9.28 |
9.20 - 9.81 |
0.9941 times |
Fri 30 May 2025 |
9.30 (-5.3%) |
9.87 |
9.08 - 10.03 |
1.0013 times |
Wed 30 April 2025 |
9.82 (-4.29%) |
10.22 |
7.85 - 10.39 |
1.7218 times |
Mon 31 March 2025 |
10.26 (-3.57%) |
10.60 |
9.94 - 11.08 |
0.821 times |
Fri 28 February 2025 |
10.64 (1.33%) |
10.30 |
10.00 - 10.81 |
0.8943 times |
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value | | 5 day DMA | 9.55 | | 12 day DMA | 9.35 | | 20 day DMA | 9.3 | | 35 day DMA | 9.2 | | 50 day DMA | 9.24 | | 100 day DMA | 9.47 | | 150 day DMA | 9.51 | | 200 day DMA | 9.62 | EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.51 | 9.51 | 9.48 | | 12 day EMA | 9.42 | 9.4 | 9.37 | | 20 day EMA | 9.36 | 9.34 | 9.32 | | 35 day EMA | 9.34 | 9.33 | 9.31 | | 50 day EMA | 9.33 | 9.32 | 9.31 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.55 | 9.58 | 9.57 | | 12 day SMA | 9.35 | 9.31 | 9.29 | | 20 day SMA | 9.3 | 9.28 | 9.26 | | 35 day SMA | 9.2 | 9.19 | 9.18 | | 50 day SMA | 9.24 | 9.25 | 9.25 | | 100 day SMA | 9.47 | 9.47 | 9.48 | | 150 day SMA | 9.51 | 9.51 | 9.51 | | 200 day SMA | 9.62 | 9.63 | 9.64 |
|
|
