MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial Strong Daily Stock price targets for MfaFinancial MFA are 8.51 and 8.7 | Daily Target 1 | 8.46 | | Daily Target 2 | 8.55 | | Daily Target 3 | 8.6533333333333 | | Daily Target 4 | 8.74 | | Daily Target 5 | 8.84 |
Daily price and volume Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.63 (0%) |
8.66 |
8.57 - 8.76 |
0 times |
Wed 16 April 2025 |
8.63 (0%) |
8.66 |
8.57 - 8.76 |
0 times |
Wed 16 April 2025 |
8.63 (0%) |
8.66 |
8.58 - 8.76 |
0 times |
Wed 16 April 2025 |
8.63 (0%) |
8.66 |
8.57 - 8.76 |
0 times |
Wed 16 April 2025 |
8.63 (-0.58%) |
8.66 |
8.57 - 8.76 |
0.5656 times |
Tue 15 April 2025 |
8.68 (0.7%) |
8.58 |
8.46 - 8.81 |
0.9824 times |
Mon 14 April 2025 |
8.62 (5.51%) |
8.39 |
8.39 - 8.69 |
1.1838 times |
Fri 11 April 2025 |
8.17 (-0.12%) |
8.21 |
7.85 - 8.29 |
2.649 times |
Thu 10 April 2025 |
8.18 (-11.09%) |
9.03 |
8.02 - 9.03 |
1.6477 times |
Wed 09 April 2025 |
9.20 (7.48%) |
8.45 |
7.99 - 9.27 |
2.9715 times |
Tue 08 April 2025 |
8.56 (-4.14%) |
9.20 |
8.46 - 9.23 |
1.2566 times |
Weekly price and charts MfaFinancial Strong weekly Stock price targets for MfaFinancial MFA are 8.51 and 8.7 | Weekly Target 1 | 8.46 | | Weekly Target 2 | 8.55 | | Weekly Target 3 | 8.6533333333333 | | Weekly Target 4 | 8.74 | | Weekly Target 5 | 8.84 |
Weekly price and volumes for Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.63 (0%) |
8.66 |
8.57 - 8.76 |
0 times |
Wed 16 April 2025 |
8.63 (0%) |
8.66 |
8.57 - 8.76 |
0 times |
Wed 16 April 2025 |
8.63 (0%) |
8.66 |
8.58 - 8.76 |
0 times |
Wed 16 April 2025 |
8.63 (0%) |
8.66 |
8.57 - 8.76 |
0 times |
Wed 16 April 2025 |
8.63 (5.63%) |
8.39 |
8.39 - 8.81 |
1.2421 times |
Fri 11 April 2025 |
8.17 (-14.72%) |
9.26 |
7.85 - 9.69 |
4.5361 times |
Fri 04 April 2025 |
9.58 (-9.28%) |
10.14 |
9.49 - 10.39 |
1.3782 times |
Fri 28 March 2025 |
10.56 (-2.85%) |
10.97 |
10.44 - 10.99 |
0.7436 times |
Fri 21 March 2025 |
10.87 (-0.18%) |
10.84 |
10.80 - 11.08 |
1.1142 times |
Fri 14 March 2025 |
10.89 (-0.27%) |
10.89 |
10.53 - 11.07 |
0.9858 times |
Fri 07 March 2025 |
10.92 (2.63%) |
10.60 |
10.20 - 11.03 |
1.0895 times |
Monthly price and charts MfaFinancial Strong monthly Stock price targets for MfaFinancial MFA are 6.97 and 9.51 | Monthly Target 1 | 6.42 | | Monthly Target 2 | 7.52 | | Monthly Target 3 | 8.9566666666667 | | Monthly Target 4 | 10.06 | | Monthly Target 5 | 11.5 |
Monthly price and volumes Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.63 (-15.89%) |
10.22 |
7.85 - 10.39 |
1.6921 times |
Mon 31 March 2025 |
10.26 (-3.57%) |
10.60 |
9.94 - 11.08 |
1.0172 times |
Fri 28 February 2025 |
10.64 (1.33%) |
10.30 |
10.00 - 10.81 |
1.1081 times |
Fri 31 January 2025 |
10.50 (3.04%) |
10.25 |
9.36 - 10.57 |
1.0555 times |
Tue 31 December 2024 |
10.19 (-8.36%) |
11.08 |
9.88 - 11.14 |
0.86 times |
Tue 26 November 2024 |
11.12 (-9.52%) |
12.38 |
10.79 - 12.60 |
1.0178 times |
Thu 31 October 2024 |
12.29 (-3.38%) |
12.74 |
11.98 - 12.78 |
0.7045 times |
Mon 30 September 2024 |
12.72 (1.6%) |
12.45 |
12.20 - 13.45 |
0.8585 times |
Fri 30 August 2024 |
12.52 (11.89%) |
11.21 |
10.21 - 12.53 |
0.8889 times |
Wed 31 July 2024 |
11.19 (5.17%) |
10.60 |
10.39 - 11.80 |
0.7975 times |
Fri 28 June 2024 |
10.64 (-0.56%) |
10.81 |
10.33 - 11.08 |
0.6383 times |
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value | | 5 day DMA | 8.63 | | 12 day DMA | 8.62 | | 20 day DMA | 9.32 | | 35 day DMA | 9.94 | | 50 day DMA | 10.12 | | 100 day DMA | 10.28 | | 150 day DMA | 10.93 | | 200 day DMA | 11.09 | EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.64 | 8.64 | 8.64 | | 12 day EMA | 8.85 | 8.89 | 8.94 | | 20 day EMA | 9.18 | 9.24 | 9.3 | | 35 day EMA | 9.56 | 9.62 | 9.68 | | 50 day EMA | 10 | 10.06 | 10.12 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.63 | 8.64 | 8.64 | | 12 day SMA | 8.62 | 8.7 | 8.83 | | 20 day SMA | 9.32 | 9.43 | 9.55 | | 35 day SMA | 9.94 | 10 | 10.06 | | 50 day SMA | 10.12 | 10.16 | 10.2 | | 100 day SMA | 10.28 | 10.31 | 10.33 | | 150 day SMA | 10.93 | 10.96 | 10.98 | | 200 day SMA | 11.09 | 11.1 | 11.11 |
|
|
