RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources Strong Daily Stock price targets for RamacoResources METC are 45.23 and 49.68 | Daily Target 1 | 41.9 | | Daily Target 2 | 44.1 | | Daily Target 3 | 46.35 | | Daily Target 4 | 48.55 | | Daily Target 5 | 50.8 |
Daily price and volume Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
46.30 (-2.94%) |
45.83 |
44.15 - 48.60 |
0.9075 times |
Thu 16 October 2025 |
47.70 (-0.31%) |
48.99 |
47.70 - 54.35 |
1.0208 times |
Wed 15 October 2025 |
47.85 (-12.28%) |
57.49 |
46.00 - 57.80 |
1.6473 times |
Tue 14 October 2025 |
54.55 (4.06%) |
52.00 |
48.10 - 55.05 |
1.0185 times |
Mon 13 October 2025 |
52.42 (11.06%) |
49.74 |
49.69 - 54.10 |
0.9803 times |
Fri 10 October 2025 |
47.20 (1.88%) |
47.00 |
46.42 - 49.64 |
1.2595 times |
Thu 09 October 2025 |
46.33 (11.67%) |
43.54 |
43.54 - 47.64 |
1.035 times |
Wed 08 October 2025 |
41.49 (1.94%) |
41.08 |
40.37 - 42.47 |
0.5193 times |
Tue 07 October 2025 |
40.70 (5.66%) |
39.45 |
39.24 - 42.61 |
0.8863 times |
Mon 06 October 2025 |
38.52 (-4.87%) |
38.30 |
36.55 - 40.78 |
0.7255 times |
Fri 03 October 2025 |
40.49 (14.74%) |
35.50 |
35.42 - 40.50 |
0.8167 times |
Weekly price and charts RamacoResources Strong weekly Stock price targets for RamacoResources METC are 38.4 and 52.05 | Weekly Target 1 | 35.77 | | Weekly Target 2 | 41.03 | | Weekly Target 3 | 49.416666666667 | | Weekly Target 4 | 54.68 | | Weekly Target 5 | 63.07 |
Weekly price and volumes for Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
46.30 (-1.91%) |
49.74 |
44.15 - 57.80 |
1.4445 times |
Fri 10 October 2025 |
47.20 (16.57%) |
38.30 |
36.55 - 49.64 |
1.1468 times |
Fri 03 October 2025 |
40.49 (28.83%) |
32.45 |
30.77 - 40.50 |
0.8362 times |
Fri 26 September 2025 |
31.43 (3.32%) |
30.21 |
29.02 - 35.55 |
1.1622 times |
Fri 19 September 2025 |
30.42 (25.44%) |
24.60 |
24.56 - 32.18 |
1.4903 times |
Fri 12 September 2025 |
24.25 (-13.95%) |
28.35 |
23.62 - 28.40 |
0.8201 times |
Fri 05 September 2025 |
28.18 (8.68%) |
24.74 |
23.26 - 28.30 |
0.8495 times |
Fri 29 August 2025 |
25.93 (0%) |
25.50 |
24.69 - 26.45 |
0.2246 times |
Fri 29 August 2025 |
25.93 (10.2%) |
23.53 |
23.48 - 26.45 |
0.9026 times |
Fri 22 August 2025 |
23.53 (-0.25%) |
23.48 |
19.94 - 23.84 |
1.1231 times |
Fri 15 August 2025 |
23.59 (4.61%) |
22.85 |
22.24 - 27.31 |
1.5001 times |
Monthly price and charts RamacoResources Strong monthly Stock price targets for RamacoResources METC are 39.64 and 64.47 | Monthly Target 1 | 20.86 | | Monthly Target 2 | 33.58 | | Monthly Target 3 | 45.69 | | Monthly Target 4 | 58.41 | | Monthly Target 5 | 70.52 |
Monthly price and volumes Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
46.30 (39.5%) |
33.43 |
32.97 - 57.80 |
1.1683 times |
Tue 30 September 2025 |
33.19 (28%) |
24.74 |
23.26 - 35.55 |
1.7515 times |
Fri 29 August 2025 |
25.93 (27.42%) |
18.50 |
16.53 - 27.31 |
2.2136 times |
Thu 31 July 2025 |
20.35 (54.87%) |
14.28 |
9.75 - 24.75 |
2.321 times |
Mon 30 June 2025 |
13.14 (45.35%) |
9.39 |
8.51 - 13.55 |
0.5743 times |
Fri 30 May 2025 |
9.04 (-10.32%) |
10.05 |
8.21 - 10.42 |
0.3712 times |
Wed 30 April 2025 |
10.08 (22.48%) |
8.22 |
6.30 - 10.51 |
0.5429 times |
Mon 31 March 2025 |
8.23 (-7.94%) |
9.05 |
7.87 - 11.74 |
0.4869 times |
Fri 28 February 2025 |
8.94 (-5.6%) |
9.45 |
8.81 - 10.84 |
0.2749 times |
Fri 31 January 2025 |
9.47 (-7.7%) |
10.39 |
8.87 - 10.90 |
0.2954 times |
Tue 31 December 2024 |
10.26 (-16.92%) |
12.13 |
9.91 - 12.94 |
0.2149 times |
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value | | 5 day DMA | 49.76 | | 12 day DMA | 44.9 | | 20 day DMA | 39.95 | | 35 day DMA | 34.05 | | 50 day DMA | 31.05 | | 100 day DMA | 23.05 | | 150 day DMA | 18.39 | | 200 day DMA | 16.21 | EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.69 | 48.38 | 48.72 | | 12 day EMA | 44.79 | 44.51 | 43.93 | | 20 day EMA | 41.25 | 40.72 | 39.99 | | 35 day EMA | 36.58 | 36.01 | 35.32 | | 50 day EMA | 32.09 | 31.51 | 30.85 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.76 | 49.94 | 49.67 | | 12 day SMA | 44.9 | 43.94 | 42.73 | | 20 day SMA | 39.95 | 39.16 | 38.32 | | 35 day SMA | 34.05 | 33.47 | 32.83 | | 50 day SMA | 31.05 | 30.58 | 30.06 | | 100 day SMA | 23.05 | 22.68 | 22.29 | | 150 day SMA | 18.39 | 18.15 | 17.9 | | 200 day SMA | 16.21 | 16.02 | 15.84 |
|
|
