Use Dark Theme
bell notificationshomepagelogin

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 15.37 and 16.76

Daily Target 114.95
Daily Target 215.79
Daily Target 316.343333333333
Daily Target 417.18
Daily Target 517.73

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Fri 11 July 2025 16.62 (-0.06%) 16.65 15.51 - 16.90 1.5118 times
Thu 10 July 2025 16.63 (30.94%) 14.53 14.40 - 17.33 2.3232 times
Wed 09 July 2025 12.70 (-2.31%) 13.12 12.51 - 13.40 0.3324 times
Tue 08 July 2025 13.00 (2.44%) 12.75 12.20 - 13.09 0.3093 times
Mon 07 July 2025 12.69 (6.28%) 12.10 11.91 - 12.87 0.5139 times
Thu 03 July 2025 11.94 (-0.58%) 11.84 11.45 - 11.99 0.2614 times
Wed 02 July 2025 12.01 (20.34%) 10.07 10.04 - 12.46 1.1029 times
Tue 01 July 2025 9.98 (-24.05%) 14.28 9.75 - 14.29 2.1692 times
Mon 30 June 2025 13.14 (7.7%) 12.39 12.17 - 13.55 0.6869 times
Fri 27 June 2025 12.20 (6.09%) 11.47 11.19 - 12.24 0.789 times
Thu 26 June 2025 11.50 (4.17%) 11.12 11.03 - 11.95 0.4946 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 14.27 and 19.69

Weekly Target 19.87
Weekly Target 213.24
Weekly Target 315.286666666667
Weekly Target 418.66
Weekly Target 520.71

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Fri 11 July 2025 16.62 (39.2%) 12.10 11.91 - 17.33 2.7058 times
Thu 03 July 2025 11.94 (-2.13%) 12.39 9.75 - 14.29 2.2883 times
Fri 27 June 2025 12.20 (11.21%) 10.75 10.60 - 12.24 1.167 times
Fri 20 June 2025 10.97 (-0.09%) 11.38 10.68 - 12.10 0.6914 times
Fri 13 June 2025 10.98 (13.78%) 9.73 9.66 - 11.28 0.5767 times
Fri 06 June 2025 9.65 (6.75%) 9.39 8.51 - 10.18 0.564 times
Fri 30 May 2025 9.04 (-0.33%) 9.16 8.74 - 9.45 0.3096 times
Fri 23 May 2025 9.07 (-2.79%) 9.20 8.73 - 9.45 0.3803 times
Fri 16 May 2025 9.33 (3.78%) 9.58 8.21 - 10.08 0.8647 times
Fri 09 May 2025 8.99 (-10.1%) 9.94 8.60 - 10.03 0.4522 times
Fri 02 May 2025 10.00 (0.4%) 10.00 9.57 - 10.42 0.5268 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 13.19 and 20.77

Monthly Target 16.99
Monthly Target 211.8
Monthly Target 314.566666666667
Monthly Target 419.38
Monthly Target 522.15

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 11 July 2025 16.62 (26.48%) 14.28 9.75 - 17.33 1.9187 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 1.3997 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.9047 times
Wed 30 April 2025 10.08 (22.48%) 8.22 6.30 - 10.51 1.3232 times
Mon 31 March 2025 8.23 (-7.94%) 9.05 7.87 - 11.74 1.1865 times
Fri 28 February 2025 8.94 (-5.6%) 9.45 8.81 - 10.84 0.67 times
Fri 31 January 2025 9.47 (-7.7%) 10.39 8.87 - 10.90 0.72 times
Tue 31 December 2024 10.26 (-16.92%) 12.13 9.91 - 12.94 0.5237 times
Tue 26 November 2024 12.35 (21.67%) 10.17 9.58 - 13.69 0.7391 times
Thu 31 October 2024 10.15 (-13.25%) 11.75 9.82 - 12.09 0.6146 times
Mon 30 September 2024 11.70 (-4.02%) 12.02 9.03 - 12.10 0.8563 times

 monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 14.33
12 day DMA 12.79
20 day DMA 12.04
35 day DMA 10.9
50 day DMA 10.5
100 day DMA 9.79
150 day DMA 9.98
200 day DMA 10.27

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7813.8612.47
12 day EMA13.2912.6811.96
20 day EMA12.4111.9711.48
35 day EMA11.5711.2710.95
50 day EMA10.8410.610.35

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3313.3912.47
12 day SMA12.7912.3411.92
20 day SMA12.0411.7111.38
35 day SMA10.910.6810.48
50 day SMA10.510.3610.23
100 day SMA9.799.729.66
150 day SMA9.989.969.93
200 day SMA10.2710.2410.2
Back to top Use Dark Theme