Use Dark Theme
bell notificationshomepagelogin

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 18.95 and 20.51

Daily Target 118.66
Daily Target 219.24
Daily Target 320.216666666667
Daily Target 420.8
Daily Target 521.78

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Wed 30 July 2025 19.83 (-4.53%) 20.75 19.63 - 21.19 0.5939 times
Tue 29 July 2025 20.77 (-3.57%) 21.62 20.58 - 22.28 0.6498 times
Mon 28 July 2025 21.54 (-4.44%) 22.45 21.21 - 22.51 0.6269 times
Fri 25 July 2025 22.54 (-1.27%) 22.83 21.69 - 22.90 0.5959 times
Thu 24 July 2025 22.83 (1.06%) 22.72 22.35 - 23.50 0.6543 times
Wed 23 July 2025 22.59 (5.91%) 20.85 20.77 - 22.71 0.9602 times
Tue 22 July 2025 21.33 (2.2%) 21.00 20.16 - 21.77 1.5678 times
Mon 21 July 2025 20.87 (-8.02%) 22.57 20.86 - 24.30 1.5544 times
Fri 18 July 2025 22.69 (0.13%) 22.67 21.97 - 23.76 1.2173 times
Thu 17 July 2025 22.66 (5.94%) 21.45 21.33 - 23.21 1.5796 times
Wed 16 July 2025 21.39 (-2.51%) 24.28 20.74 - 24.75 3.936 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 18.29 and 21.17

Weekly Target 117.78
Weekly Target 218.8
Weekly Target 320.656666666667
Weekly Target 421.68
Weekly Target 523.54

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Wed 30 July 2025 19.83 (-12.02%) 22.45 19.63 - 22.51 0.4704 times
Fri 25 July 2025 22.54 (-0.66%) 22.57 20.16 - 24.30 1.3409 times
Fri 18 July 2025 22.69 (36.52%) 18.05 17.90 - 24.75 3.2169 times
Fri 11 July 2025 16.62 (39.2%) 12.10 11.91 - 17.33 1.6203 times
Thu 03 July 2025 11.94 (-2.13%) 12.39 9.75 - 14.29 1.3703 times
Fri 27 June 2025 12.20 (11.21%) 10.75 10.60 - 12.24 0.6988 times
Fri 20 June 2025 10.97 (-0.09%) 11.38 10.68 - 12.10 0.414 times
Fri 13 June 2025 10.98 (13.78%) 9.73 9.66 - 11.28 0.3453 times
Fri 06 June 2025 9.65 (6.75%) 9.39 8.51 - 10.18 0.3377 times
Fri 30 May 2025 9.04 (-0.33%) 9.16 8.74 - 9.45 0.1854 times
Fri 23 May 2025 9.07 (-2.79%) 9.20 8.73 - 9.45 0.2277 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 14.79 and 29.79

Monthly Target 13.11
Monthly Target 211.47
Monthly Target 318.11
Monthly Target 426.47
Monthly Target 533.11

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Wed 30 July 2025 19.83 (50.91%) 14.28 9.75 - 24.75 4.0076 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 1.0379 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.6708 times
Wed 30 April 2025 10.08 (22.48%) 8.22 6.30 - 10.51 0.9811 times
Mon 31 March 2025 8.23 (-7.94%) 9.05 7.87 - 11.74 0.8798 times
Fri 28 February 2025 8.94 (-5.6%) 9.45 8.81 - 10.84 0.4968 times
Fri 31 January 2025 9.47 (-7.7%) 10.39 8.87 - 10.90 0.5339 times
Tue 31 December 2024 10.26 (-16.92%) 12.13 9.91 - 12.94 0.3883 times
Tue 26 November 2024 12.35 (21.67%) 10.17 9.58 - 13.69 0.548 times
Thu 31 October 2024 10.15 (-13.25%) 11.75 9.82 - 12.09 0.4558 times
Mon 30 September 2024 11.70 (-4.02%) 12.02 9.03 - 12.10 0.6349 times

 monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 21.5
12 day DMA 21.75
20 day DMA 18.78
35 day DMA 15.46
50 day DMA 13.6
100 day DMA 11.35
150 day DMA 10.82
200 day DMA 10.97

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9921.5721.97
12 day EMA20.520.6220.59
20 day EMA19.0218.9418.75
35 day EMA16.6516.4616.21
50 day EMA14.0213.7813.49

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.522.0522.17
12 day SMA21.7521.6921.34
20 day SMA18.7818.2917.91
35 day SMA15.4615.1714.85
50 day SMA13.613.3913.15
100 day SMA11.3511.2311.11
150 day SMA10.8210.7510.69
200 day SMA10.9710.9310.89
Back to top Use Dark Theme