RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources Strong Daily Stock price targets for RamacoResources METC are 17.25 and 19.34 | Daily Target 1 | 15.54 | | Daily Target 2 | 16.87 | | Daily Target 3 | 17.633333333333 | | Daily Target 4 | 18.96 | | Daily Target 5 | 19.72 |
Daily price and volume Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.19 (7.76%) |
16.88 |
16.31 - 18.40 |
0.9299 times |
Wed 03 December 2025 |
16.88 (6.16%) |
15.59 |
15.59 - 17.12 |
1.2411 times |
Tue 02 December 2025 |
15.90 (6.35%) |
15.29 |
14.97 - 16.28 |
0.7588 times |
Mon 01 December 2025 |
14.95 (-4.72%) |
15.25 |
14.90 - 15.95 |
1.0166 times |
Fri 28 November 2025 |
15.69 (0.38%) |
15.65 |
15.34 - 16.42 |
0.6511 times |
Wed 26 November 2025 |
15.63 (-2.8%) |
16.42 |
15.61 - 16.54 |
0.4463 times |
Tue 25 November 2025 |
16.08 (-2.37%) |
16.99 |
15.91 - 17.00 |
0.5159 times |
Mon 24 November 2025 |
16.47 (1.98%) |
16.15 |
15.70 - 16.59 |
0.9165 times |
Fri 21 November 2025 |
16.15 (-2.94%) |
16.41 |
15.43 - 16.52 |
1.7396 times |
Thu 20 November 2025 |
16.64 (-4.09%) |
18.86 |
16.56 - 18.86 |
1.7842 times |
Wed 19 November 2025 |
17.35 (-13.34%) |
19.06 |
17.32 - 19.34 |
2.4419 times |
Weekly price and charts RamacoResources Strong weekly Stock price targets for RamacoResources METC are 16.55 and 20.05 | Weekly Target 1 | 13.66 | | Weekly Target 2 | 15.93 | | Weekly Target 3 | 17.163333333333 | | Weekly Target 4 | 19.43 | | Weekly Target 5 | 20.66 |
Weekly price and volumes for Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.19 (15.93%) |
15.25 |
14.90 - 18.40 |
0.6682 times |
Fri 28 November 2025 |
15.69 (-2.85%) |
16.15 |
15.34 - 17.00 |
0.4284 times |
Fri 21 November 2025 |
16.15 (-25.2%) |
21.53 |
15.43 - 21.75 |
1.4335 times |
Fri 14 November 2025 |
21.59 (-12.63%) |
25.46 |
20.83 - 25.53 |
0.802 times |
Fri 07 November 2025 |
24.71 (-18.61%) |
26.50 |
22.35 - 27.95 |
1.0209 times |
Fri 31 October 2025 |
30.36 (0%) |
33.62 |
29.83 - 35.20 |
0.2852 times |
Fri 31 October 2025 |
30.36 (-12.86%) |
33.73 |
27.24 - 35.20 |
1.6975 times |
Fri 24 October 2025 |
34.84 (-24.75%) |
46.76 |
34.10 - 48.96 |
1.2321 times |
Fri 17 October 2025 |
46.30 (-1.91%) |
49.74 |
44.15 - 57.80 |
1.3558 times |
Fri 10 October 2025 |
47.20 (16.57%) |
38.30 |
36.55 - 49.64 |
1.0764 times |
Fri 03 October 2025 |
40.49 (28.83%) |
32.45 |
30.77 - 40.50 |
0.7849 times |
Monthly price and charts RamacoResources Strong monthly Stock price targets for RamacoResources METC are 16.55 and 20.05 | Monthly Target 1 | 13.66 | | Monthly Target 2 | 15.93 | | Monthly Target 3 | 17.163333333333 | | Monthly Target 4 | 19.43 | | Monthly Target 5 | 20.66 |
Monthly price and volumes Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.19 (15.93%) |
15.25 |
14.90 - 18.40 |
0.2152 times |
Fri 28 November 2025 |
15.69 (-48.32%) |
26.50 |
15.34 - 27.95 |
1.1864 times |
Fri 31 October 2025 |
30.36 (-8.53%) |
33.43 |
27.24 - 57.80 |
1.9722 times |
Tue 30 September 2025 |
33.19 (28%) |
24.74 |
23.26 - 35.55 |
1.4048 times |
Fri 29 August 2025 |
25.93 (27.42%) |
18.50 |
16.53 - 27.31 |
1.7755 times |
Thu 31 July 2025 |
20.35 (54.87%) |
14.28 |
9.75 - 24.75 |
1.8616 times |
Mon 30 June 2025 |
13.14 (45.35%) |
9.39 |
8.51 - 13.55 |
0.4606 times |
Fri 30 May 2025 |
9.04 (-10.32%) |
10.05 |
8.21 - 10.42 |
0.2977 times |
Wed 30 April 2025 |
10.08 (22.48%) |
8.22 |
6.30 - 10.51 |
0.4355 times |
Mon 31 March 2025 |
8.23 (-7.94%) |
9.05 |
7.87 - 11.74 |
0.3905 times |
Fri 28 February 2025 |
8.94 (-5.6%) |
9.45 |
8.81 - 10.84 |
0.2205 times |
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value | | 5 day DMA | 16.32 | | 12 day DMA | 16.66 | | 20 day DMA | 19.29 | | 35 day DMA | 26.07 | | 50 day DMA | 30.44 | | 100 day DMA | 27.37 | | 150 day DMA | 21.89 | | 200 day DMA | 18.68 | EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.86 | 16.19 | 15.85 | | 12 day EMA | 17.72 | 17.63 | 17.77 | | 20 day EMA | 19.92 | 20.1 | 20.44 | | 35 day EMA | 24.27 | 24.63 | 25.09 | | 50 day EMA | 29.11 | 29.56 | 30.08 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.32 | 15.81 | 15.65 | | 12 day SMA | 16.66 | 16.88 | 17.27 | | 20 day SMA | 19.29 | 19.6 | 20.08 | | 35 day SMA | 26.07 | 26.91 | 27.99 | | 50 day SMA | 30.44 | 30.74 | 31.04 | | 100 day SMA | 27.37 | 27.41 | 27.43 | | 150 day SMA | 21.89 | 21.83 | 21.79 | | 200 day SMA | 18.68 | 18.64 | 18.61 |
|
|
