MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc Strong Daily Stock price targets for MetlifeInc MET are 77.46 and 78.36 | Daily Target 1 | 76.77 | | Daily Target 2 | 77.24 | | Daily Target 3 | 77.673333333333 | | Daily Target 4 | 78.14 | | Daily Target 5 | 78.57 |
Daily price and volume Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.70 (-0.85%) |
77.69 |
77.21 - 78.11 |
0.8613 times |
Thu 10 July 2025 |
78.37 (0.17%) |
78.28 |
77.86 - 78.70 |
1.0302 times |
Wed 09 July 2025 |
78.24 (-1.78%) |
79.94 |
78.14 - 80.05 |
0.9782 times |
Tue 08 July 2025 |
79.66 (0.61%) |
79.49 |
79.06 - 80.44 |
1.0587 times |
Mon 07 July 2025 |
79.18 (-1.82%) |
80.40 |
78.97 - 80.95 |
0.9218 times |
Thu 03 July 2025 |
80.65 (0.62%) |
80.47 |
80.02 - 81.27 |
0.5976 times |
Wed 02 July 2025 |
80.15 (-1.16%) |
81.08 |
79.16 - 81.24 |
1.144 times |
Tue 01 July 2025 |
81.09 (0.83%) |
80.36 |
80.24 - 81.70 |
0.9905 times |
Mon 30 June 2025 |
80.42 (0.06%) |
80.31 |
79.99 - 80.54 |
1.0718 times |
Fri 27 June 2025 |
80.37 (0.51%) |
80.25 |
79.75 - 80.86 |
1.3459 times |
Thu 26 June 2025 |
79.96 (1.07%) |
79.32 |
79.08 - 80.08 |
1.2329 times |
Weekly price and charts MetlifeInc Strong weekly Stock price targets for MetlifeInc MET are 75.59 and 79.33 | Weekly Target 1 | 74.88 | | Weekly Target 2 | 76.29 | | Weekly Target 3 | 78.62 | | Weekly Target 4 | 80.03 | | Weekly Target 5 | 82.36 |
Weekly price and volumes for Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.70 (-3.66%) |
80.40 |
77.21 - 80.95 |
1.0186 times |
Thu 03 July 2025 |
80.65 (0.35%) |
80.31 |
79.16 - 81.70 |
0.7988 times |
Fri 27 June 2025 |
80.37 (1.46%) |
78.80 |
77.73 - 80.86 |
1.2197 times |
Fri 20 June 2025 |
79.21 (2.4%) |
78.15 |
77.40 - 79.65 |
0.8707 times |
Fri 13 June 2025 |
77.35 (-3.23%) |
80.15 |
77.06 - 80.15 |
0.9519 times |
Fri 06 June 2025 |
79.93 (1.72%) |
78.13 |
77.34 - 80.13 |
0.8742 times |
Fri 30 May 2025 |
78.58 (1.77%) |
78.25 |
77.61 - 79.38 |
0.9862 times |
Fri 23 May 2025 |
77.21 (-4.48%) |
80.30 |
75.94 - 81.10 |
0.978 times |
Fri 16 May 2025 |
80.83 (3.83%) |
80.24 |
79.11 - 81.86 |
1.0917 times |
Fri 09 May 2025 |
77.85 (0.05%) |
76.95 |
75.92 - 78.93 |
1.2102 times |
Fri 02 May 2025 |
77.81 (3.48%) |
75.66 |
73.24 - 78.15 |
1.2916 times |
Monthly price and charts MetlifeInc Strong monthly Stock price targets for MetlifeInc MET are 75.21 and 79.7 | Monthly Target 1 | 74.38 | | Monthly Target 2 | 76.04 | | Monthly Target 3 | 78.87 | | Monthly Target 4 | 80.53 | | Monthly Target 5 | 83.36 |
Monthly price and volumes Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.70 (-3.38%) |
80.36 |
77.21 - 81.70 |
0.3264 times |
Mon 30 June 2025 |
80.42 (2.34%) |
78.13 |
77.06 - 80.86 |
0.8491 times |
Fri 30 May 2025 |
78.58 (4.26%) |
76.36 |
74.77 - 81.86 |
0.9799 times |
Wed 30 April 2025 |
75.37 (-6.13%) |
80.25 |
65.21 - 82.73 |
1.3897 times |
Mon 31 March 2025 |
80.29 (-6.83%) |
86.74 |
77.65 - 87.39 |
1.1006 times |
Fri 28 February 2025 |
86.18 (-0.38%) |
84.70 |
80.64 - 86.21 |
1.1049 times |
Fri 31 January 2025 |
86.51 (5.65%) |
82.25 |
79.74 - 88.09 |
1.2612 times |
Tue 31 December 2024 |
81.88 (-6.7%) |
87.16 |
78.72 - 87.36 |
0.9045 times |
Tue 26 November 2024 |
87.76 (11.91%) |
78.45 |
77.44 - 87.88 |
1.0445 times |
Thu 31 October 2024 |
78.42 (-4.92%) |
82.15 |
76.08 - 86.95 |
1.0391 times |
Mon 30 September 2024 |
82.48 (6.45%) |
76.94 |
73.07 - 82.99 |
1.1278 times |
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value | | 5 day DMA | 78.63 | | 12 day DMA | 79.58 | | 20 day DMA | 79.25 | | 35 day DMA | 79.06 | | 50 day DMA | 78.85 | | 100 day DMA | 78.48 | | 150 day DMA | 80.16 | | 200 day DMA | 80.9 | EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.57 | 79.01 | 79.33 | | 12 day EMA | 79.12 | 79.38 | 79.56 | | 20 day EMA | 79.15 | 79.3 | 79.4 | | 35 day EMA | 78.85 | 78.92 | 78.95 | | 50 day EMA | 78.43 | 78.46 | 78.46 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.63 | 79.22 | 79.58 | | 12 day SMA | 79.58 | 79.74 | 79.84 | | 20 day SMA | 79.25 | 79.34 | 79.4 | | 35 day SMA | 79.06 | 79.15 | 79.22 | | 50 day SMA | 78.85 | 78.81 | 78.75 | | 100 day SMA | 78.48 | 78.52 | 78.56 | | 150 day SMA | 80.16 | 80.22 | 80.28 | | 200 day SMA | 80.9 | 80.92 | 80.92 |
|
|
