Use Dark Theme
bell notificationshomepagelogin

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET are 72.94 and 76.12

Daily Target 172.32
Daily Target 273.56
Daily Target 375.503333333333
Daily Target 476.74
Daily Target 578.68

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Wed 30 July 2025 74.79 (-3.72%) 76.85 74.27 - 77.45 1.7862 times
Tue 29 July 2025 77.68 (0.03%) 78.33 77.50 - 78.98 1.3758 times
Mon 28 July 2025 77.66 (-1.15%) 78.41 77.31 - 78.54 0.8186 times
Fri 25 July 2025 78.56 (0.99%) 78.00 77.39 - 78.67 0.8013 times
Thu 24 July 2025 77.79 (-0.83%) 78.33 77.71 - 78.53 0.8035 times
Wed 23 July 2025 78.44 (1.2%) 78.15 77.55 - 78.50 0.9649 times
Tue 22 July 2025 77.51 (1.55%) 76.42 76.17 - 77.61 1.0659 times
Mon 21 July 2025 76.33 (-1.06%) 77.50 76.26 - 77.64 0.6781 times
Fri 18 July 2025 77.15 (-0.23%) 77.37 76.82 - 77.54 0.7331 times
Thu 17 July 2025 77.33 (0.97%) 76.22 76.22 - 77.51 0.9728 times
Wed 16 July 2025 76.59 (0.5%) 76.55 75.29 - 76.80 0.9985 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET are 72.18 and 76.89

Weekly Target 171.3
Weekly Target 273.05
Weekly Target 376.013333333333
Weekly Target 477.76
Weekly Target 580.72

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Wed 30 July 2025 74.79 (-4.8%) 78.41 74.27 - 78.98 0.9071 times
Fri 25 July 2025 78.56 (1.83%) 77.50 76.17 - 78.67 0.983 times
Fri 18 July 2025 77.15 (-0.71%) 77.44 75.29 - 78.08 1.0085 times
Fri 11 July 2025 77.70 (-3.66%) 80.40 77.21 - 80.95 1.0764 times
Thu 03 July 2025 80.65 (0.35%) 80.31 79.16 - 81.70 0.8441 times
Fri 27 June 2025 80.37 (1.46%) 78.80 77.73 - 80.86 1.2888 times
Fri 20 June 2025 79.21 (2.4%) 78.15 77.40 - 79.65 0.9201 times
Fri 13 June 2025 77.35 (-3.23%) 80.15 77.06 - 80.15 1.0059 times
Fri 06 June 2025 79.93 (1.72%) 78.13 77.34 - 80.13 0.9238 times
Fri 30 May 2025 78.58 (1.77%) 78.25 77.61 - 79.38 1.0421 times
Fri 23 May 2025 77.21 (-4.48%) 80.30 75.94 - 81.10 1.0334 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET are 70.82 and 78.25

Monthly Target 169.49
Monthly Target 272.14
Monthly Target 376.92
Monthly Target 479.57
Monthly Target 584.35

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Wed 30 July 2025 74.79 (-7%) 80.36 74.27 - 81.70 0.8415 times
Mon 30 June 2025 80.42 (2.34%) 78.13 77.06 - 80.86 0.8039 times
Fri 30 May 2025 78.58 (4.26%) 76.36 74.77 - 81.86 0.9278 times
Wed 30 April 2025 75.37 (-6.13%) 80.25 65.21 - 82.73 1.3157 times
Mon 31 March 2025 80.29 (-6.83%) 86.74 77.65 - 87.39 1.042 times
Fri 28 February 2025 86.18 (-0.38%) 84.70 80.64 - 86.21 1.0461 times
Fri 31 January 2025 86.51 (5.65%) 82.25 79.74 - 88.09 1.1941 times
Tue 31 December 2024 81.88 (-6.7%) 87.16 78.72 - 87.36 0.8564 times
Tue 26 November 2024 87.76 (11.91%) 78.45 77.44 - 87.88 0.9889 times
Thu 31 October 2024 78.42 (-4.92%) 82.15 76.08 - 86.95 0.9837 times
Mon 30 September 2024 82.48 (6.45%) 76.94 73.07 - 82.99 1.0678 times

 monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET

DMA (daily moving average) of Metlife Inc MET

DMA period DMA value
5 day DMA 77.3
12 day DMA 77.17
20 day DMA 77.89
35 day DMA 78.52
50 day DMA 78.65
100 day DMA 77.74
150 day DMA 79.74
200 day DMA 80.6

EMA (exponential moving average) of Metlife Inc MET

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7977.7977.85
12 day EMA77.3577.8277.85
20 day EMA77.7678.0778.11
35 day EMA78.1778.3778.41
50 day EMA78.6278.7878.82

SMA (simple moving average) of Metlife Inc MET

SMA period SMA current SMA prev SMA prev2
5 day SMA77.378.0377.99
12 day SMA77.1777.4377.43
20 day SMA77.8978.2178.35
35 day SMA78.5278.6678.69
50 day SMA78.6578.7778.81
100 day SMA77.7477.8277.87
150 day SMA79.7479.7979.81
200 day SMA80.680.6480.67
Back to top Use Dark Theme