MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc Strong Daily Stock price targets for MetlifeInc MET are 77.72 and 78.54 | Daily Target 1 | 77.07 | | Daily Target 2 | 77.55 | | Daily Target 3 | 77.89 | | Daily Target 4 | 78.37 | | Daily Target 5 | 78.71 |
Daily price and volume Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
78.03 (0.67%) |
77.72 |
77.41 - 78.23 |
1.3012 times |
Wed 03 December 2025 |
77.51 (1.63%) |
76.48 |
76.14 - 77.57 |
1.0591 times |
Tue 02 December 2025 |
76.27 (-0.05%) |
76.57 |
75.69 - 76.68 |
0.992 times |
Mon 01 December 2025 |
76.31 (-0.33%) |
76.30 |
76.19 - 77.20 |
0.7565 times |
Fri 28 November 2025 |
76.56 (0.3%) |
76.31 |
76.15 - 76.92 |
0.3472 times |
Wed 26 November 2025 |
76.33 (0.78%) |
76.05 |
75.91 - 76.68 |
0.7907 times |
Tue 25 November 2025 |
75.74 (0.73%) |
75.69 |
75.12 - 76.29 |
1.024 times |
Mon 24 November 2025 |
75.19 (0.16%) |
74.85 |
73.97 - 75.27 |
1.4219 times |
Fri 21 November 2025 |
75.07 (1.56%) |
74.25 |
73.56 - 75.76 |
1.2449 times |
Thu 20 November 2025 |
73.92 (-1.12%) |
75.50 |
73.81 - 76.37 |
1.0626 times |
Wed 19 November 2025 |
74.76 (-0.81%) |
75.27 |
74.05 - 75.50 |
0.9297 times |
Weekly price and charts MetlifeInc Strong weekly Stock price targets for MetlifeInc MET are 76.86 and 79.4 | Weekly Target 1 | 74.78 | | Weekly Target 2 | 76.4 | | Weekly Target 3 | 77.316666666667 | | Weekly Target 4 | 78.94 | | Weekly Target 5 | 79.86 |
Weekly price and volumes for Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
78.03 (1.92%) |
76.30 |
75.69 - 78.23 |
0.9697 times |
Fri 28 November 2025 |
76.56 (1.98%) |
74.85 |
73.97 - 76.92 |
0.8458 times |
Fri 21 November 2025 |
75.07 (-4.54%) |
78.63 |
73.56 - 78.63 |
1.3936 times |
Fri 14 November 2025 |
78.64 (3.27%) |
76.48 |
76.03 - 80.65 |
1.4957 times |
Fri 07 November 2025 |
76.15 (-4.6%) |
77.86 |
74.41 - 80.75 |
1.4705 times |
Fri 31 October 2025 |
79.82 (0%) |
78.66 |
78.57 - 80.00 |
0.3202 times |
Fri 31 October 2025 |
79.82 (1.45%) |
79.31 |
78.04 - 80.02 |
1.1626 times |
Fri 24 October 2025 |
78.68 (0.28%) |
78.59 |
78.04 - 79.57 |
0.9119 times |
Fri 17 October 2025 |
78.46 (-5.18%) |
80.73 |
77.72 - 83.50 |
1.1115 times |
Tue 07 October 2025 |
82.75 (0.46%) |
82.62 |
81.79 - 83.34 |
0.3184 times |
Fri 03 October 2025 |
82.37 (0.92%) |
81.67 |
80.82 - 83.08 |
1.1108 times |
Monthly price and charts MetlifeInc Strong monthly Stock price targets for MetlifeInc MET are 76.86 and 79.4 | Monthly Target 1 | 74.78 | | Monthly Target 2 | 76.4 | | Monthly Target 3 | 77.316666666667 | | Monthly Target 4 | 78.94 | | Monthly Target 5 | 79.86 |
Monthly price and volumes Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
78.03 (1.92%) |
76.30 |
75.69 - 78.23 |
0.2119 times |
Fri 28 November 2025 |
76.56 (-4.08%) |
77.86 |
73.56 - 80.75 |
1.1374 times |
Fri 31 October 2025 |
79.82 (-3.1%) |
81.76 |
77.72 - 83.50 |
0.9866 times |
Tue 30 September 2025 |
82.37 (1.24%) |
80.68 |
77.86 - 82.47 |
1.2488 times |
Fri 29 August 2025 |
81.36 (7.12%) |
74.46 |
72.10 - 81.91 |
1.1004 times |
Thu 31 July 2025 |
75.95 (-5.56%) |
80.36 |
74.27 - 81.70 |
0.9766 times |
Mon 30 June 2025 |
80.42 (2.34%) |
78.13 |
77.06 - 80.86 |
0.8528 times |
Fri 30 May 2025 |
78.58 (4.26%) |
76.36 |
74.77 - 81.86 |
0.9843 times |
Wed 30 April 2025 |
75.37 (-6.13%) |
80.25 |
65.21 - 82.73 |
1.3958 times |
Mon 31 March 2025 |
80.29 (-6.83%) |
86.74 |
77.65 - 87.39 |
1.1055 times |
Fri 28 February 2025 |
86.18 (-0.38%) |
84.70 |
80.64 - 86.21 |
1.1098 times |
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value | | 5 day DMA | 76.94 | | 12 day DMA | 75.92 | | 20 day DMA | 76.6 | | 35 day DMA | 77.55 | | 50 day DMA | 78.77 | | 100 day DMA | 78.56 | | 150 day DMA | 78.64 | | 200 day DMA | 78.54 | EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.08 | 76.61 | 76.16 | | 12 day EMA | 76.71 | 76.47 | 76.28 | | 20 day EMA | 76.93 | 76.81 | 76.74 | | 35 day EMA | 77.67 | 77.65 | 77.66 | | 50 day EMA | 78.63 | 78.65 | 78.7 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.94 | 76.6 | 76.24 | | 12 day SMA | 75.92 | 75.71 | 75.81 | | 20 day SMA | 76.6 | 76.63 | 76.73 | | 35 day SMA | 77.55 | 77.66 | 77.81 | | 50 day SMA | 78.77 | 78.8 | 78.83 | | 100 day SMA | 78.56 | 78.57 | 78.57 | | 150 day SMA | 78.64 | 78.63 | 78.61 | | 200 day SMA | 78.54 | 78.56 | 78.59 |
|
|
