MesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Air MESA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets MesaAir Strong Daily Stock price targets for MesaAir MESA are 1 and 1.06 | Daily Target 1 | 0.95 | | Daily Target 2 | 0.98 | | Daily Target 3 | 1.0066666666667 | | Daily Target 4 | 1.04 | | Daily Target 5 | 1.07 |
Daily price and volume Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.02 (2%) |
1.00 |
0.97 - 1.03 |
0.8427 times |
Thu 10 July 2025 |
1.00 (4.17%) |
0.96 |
0.96 - 1.00 |
1.1253 times |
Wed 09 July 2025 |
0.96 (5.49%) |
0.92 |
0.91 - 0.96 |
1.4364 times |
Tue 08 July 2025 |
0.91 (-1.09%) |
0.91 |
0.90 - 0.93 |
0.8151 times |
Mon 07 July 2025 |
0.92 (-1.08%) |
0.93 |
0.90 - 0.93 |
1.1271 times |
Thu 03 July 2025 |
0.93 (0%) |
0.93 |
0.92 - 0.93 |
0.4 times |
Wed 02 July 2025 |
0.93 (1.09%) |
0.91 |
0.91 - 0.93 |
1.6764 times |
Tue 01 July 2025 |
0.92 (-1.08%) |
0.93 |
0.92 - 0.93 |
0.4684 times |
Mon 30 June 2025 |
0.93 (-3.12%) |
0.95 |
0.93 - 0.95 |
0.8391 times |
Fri 27 June 2025 |
0.96 (2.13%) |
0.92 |
0.91 - 0.97 |
1.2693 times |
Thu 26 June 2025 |
0.94 (1.08%) |
0.93 |
0.91 - 0.94 |
0.9671 times |
Weekly price and charts MesaAir Strong weekly Stock price targets for MesaAir MESA are 0.96 and 1.09 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.94 | | Weekly Target 3 | 0.98333333333333 | | Weekly Target 4 | 1.07 | | Weekly Target 5 | 1.11 |
Weekly price and volumes for Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.02 (9.68%) |
0.93 |
0.90 - 1.03 |
0.9975 times |
Thu 03 July 2025 |
0.93 (-3.12%) |
0.95 |
0.91 - 0.95 |
0.6314 times |
Fri 27 June 2025 |
0.96 (1.05%) |
0.95 |
0.91 - 0.97 |
0.9443 times |
Fri 20 June 2025 |
0.95 (-1.04%) |
0.96 |
0.90 - 0.97 |
0.7425 times |
Fri 13 June 2025 |
0.96 (-4%) |
1.01 |
0.92 - 1.02 |
1.3781 times |
Fri 06 June 2025 |
1.00 (-1.96%) |
1.00 |
0.99 - 1.04 |
0.6506 times |
Fri 30 May 2025 |
1.02 (-1.92%) |
1.05 |
1.00 - 1.05 |
0.7745 times |
Fri 23 May 2025 |
1.04 (-1.89%) |
1.02 |
1.00 - 1.06 |
0.8083 times |
Fri 16 May 2025 |
1.06 (9.28%) |
1.04 |
0.96 - 1.08 |
1.4645 times |
Fri 09 May 2025 |
0.97 (-9.35%) |
1.05 |
0.93 - 1.08 |
1.6083 times |
Fri 02 May 2025 |
1.07 (-6.96%) |
1.14 |
1.05 - 1.15 |
1.1018 times |
Monthly price and charts MesaAir Strong monthly Stock price targets for MesaAir MESA are 0.96 and 1.09 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 0.94 | | Monthly Target 3 | 0.98333333333333 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.11 |
Monthly price and volumes Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.02 (9.68%) |
0.93 |
0.90 - 1.03 |
0.0909 times |
Mon 30 June 2025 |
0.93 (-8.82%) |
1.00 |
0.90 - 1.04 |
0.2391 times |
Fri 30 May 2025 |
1.02 (-8.93%) |
1.13 |
0.93 - 1.13 |
0.3309 times |
Wed 30 April 2025 |
1.12 (43.59%) |
0.79 |
0.68 - 1.23 |
6.5876 times |
Mon 31 March 2025 |
0.78 (-31.58%) |
1.12 |
0.77 - 1.13 |
0.2554 times |
Fri 28 February 2025 |
1.14 (-9.52%) |
1.22 |
1.01 - 1.31 |
0.3907 times |
Fri 31 January 2025 |
1.26 (8.62%) |
1.22 |
1.20 - 1.43 |
0.5972 times |
Tue 31 December 2024 |
1.16 (13.73%) |
1.07 |
1.03 - 1.36 |
0.3914 times |
Tue 26 November 2024 |
1.02 (10.87%) |
0.92 |
0.84 - 1.03 |
0.4404 times |
Thu 31 October 2024 |
0.92 (-23.97%) |
1.18 |
0.85 - 1.26 |
0.6762 times |
Mon 30 September 2024 |
1.21 (-1.63%) |
1.21 |
1.09 - 1.33 |
0.3267 times |
DMA SMA EMA moving averages of Mesa Air MESA
DMA (daily moving average) of Mesa Air MESA
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 0.95 | | 20 day DMA | 0.95 | | 35 day DMA | 0.98 | | 50 day DMA | 1 | | 100 day DMA | 1.01 | | 150 day DMA | 1.08 | | 200 day DMA | 1.07 | EMA (exponential moving average) of Mesa Air MESA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.95 | 0.93 | | 12 day EMA | 0.96 | 0.95 | 0.94 | | 20 day EMA | 0.97 | 0.96 | 0.96 | | 35 day EMA | 0.99 | 0.99 | 0.99 | | 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Mesa Air MESA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.94 | 0.93 | | 12 day SMA | 0.95 | 0.94 | 0.93 | | 20 day SMA | 0.95 | 0.95 | 0.95 | | 35 day SMA | 0.98 | 0.98 | 0.98 | | 50 day SMA | 1 | 1 | 1 | | 100 day SMA | 1.01 | 1.01 | 1.01 | | 150 day SMA | 1.08 | 1.08 | 1.08 | | 200 day SMA | 1.07 | 1.07 | 1.07 |
|
|
