MesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Air MESA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets MesaAir Strong Daily Stock price targets for MesaAir MESA are 1.18 and 1.24 | Daily Target 1 | 1.16 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.2166666666667 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.28 |
Daily price and volume Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.23 (-0.81%) |
1.24 |
1.18 - 1.24 |
1.6238 times |
Fri 29 August 2025 |
1.24 (0%) |
1.22 |
1.21 - 1.24 |
1.5141 times |
Fri 29 August 2025 |
1.24 (0.81%) |
1.22 |
1.21 - 1.24 |
1.5141 times |
Thu 28 August 2025 |
1.23 (0.82%) |
1.22 |
1.22 - 1.23 |
0.8909 times |
Wed 27 August 2025 |
1.22 (1.67%) |
1.19 |
1.19 - 1.23 |
1.1991 times |
Tue 26 August 2025 |
1.20 (0.84%) |
1.19 |
1.18 - 1.20 |
0.6059 times |
Mon 25 August 2025 |
1.19 (0%) |
1.18 |
1.18 - 1.19 |
0.981 times |
Fri 22 August 2025 |
1.19 (1.71%) |
1.18 |
1.17 - 1.19 |
0.7675 times |
Thu 21 August 2025 |
1.17 (-0.85%) |
1.18 |
1.16 - 1.19 |
0.517 times |
Wed 20 August 2025 |
1.18 (2.61%) |
1.15 |
1.15 - 1.19 |
0.3866 times |
Tue 19 August 2025 |
1.15 (-2.54%) |
1.21 |
1.15 - 1.22 |
3.8165 times |
Weekly price and charts MesaAir Strong weekly Stock price targets for MesaAir MESA are 1.18 and 1.24 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 1.19 | | Weekly Target 3 | 1.2166666666667 | | Weekly Target 4 | 1.25 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.23 (-0.81%) |
1.24 |
1.18 - 1.24 |
0.3081 times |
Fri 29 August 2025 |
1.24 (0%) |
1.22 |
1.21 - 1.24 |
0.2873 times |
Fri 29 August 2025 |
1.24 (4.2%) |
1.18 |
1.18 - 1.24 |
0.9848 times |
Fri 22 August 2025 |
1.19 (5.31%) |
1.15 |
1.07 - 1.22 |
1.757 times |
Fri 15 August 2025 |
1.13 (4.63%) |
1.09 |
1.07 - 1.14 |
0.6962 times |
Fri 08 August 2025 |
1.08 (0%) |
1.07 |
1.03 - 1.10 |
0.4272 times |
Fri 01 August 2025 |
1.08 (-7.69%) |
1.15 |
1.05 - 1.18 |
0.8944 times |
Fri 25 July 2025 |
1.17 (-1.68%) |
1.18 |
1.12 - 1.20 |
1.3555 times |
Fri 18 July 2025 |
1.19 (16.67%) |
1.04 |
1.00 - 1.19 |
1.9726 times |
Fri 11 July 2025 |
1.02 (9.68%) |
0.93 |
0.90 - 1.03 |
1.317 times |
Thu 03 July 2025 |
0.93 (-3.12%) |
0.95 |
0.91 - 0.95 |
0.8335 times |
Monthly price and charts MesaAir Strong monthly Stock price targets for MesaAir MESA are 1.18 and 1.24 | Monthly Target 1 | 1.16 | | Monthly Target 2 | 1.19 | | Monthly Target 3 | 1.2166666666667 | | Monthly Target 4 | 1.25 | | Monthly Target 5 | 1.28 |
Monthly price and volumes Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.23 (-0.81%) |
1.24 |
1.18 - 1.24 |
0.0155 times |
Fri 29 August 2025 |
1.24 (11.71%) |
1.09 |
1.03 - 1.24 |
0.2268 times |
Thu 31 July 2025 |
1.11 (19.35%) |
0.93 |
0.90 - 1.20 |
0.2928 times |
Mon 30 June 2025 |
0.93 (-8.82%) |
1.00 |
0.90 - 1.04 |
0.2574 times |
Fri 30 May 2025 |
1.02 (-8.93%) |
1.13 |
0.93 - 1.13 |
0.3563 times |
Wed 30 April 2025 |
1.12 (43.59%) |
0.79 |
0.68 - 1.23 |
7.0914 times |
Mon 31 March 2025 |
0.78 (-31.58%) |
1.12 |
0.77 - 1.13 |
0.2749 times |
Fri 28 February 2025 |
1.14 (-9.52%) |
1.22 |
1.01 - 1.31 |
0.4206 times |
Fri 31 January 2025 |
1.26 (8.62%) |
1.22 |
1.20 - 1.43 |
0.6429 times |
Tue 31 December 2024 |
1.16 (13.73%) |
1.07 |
1.03 - 1.36 |
0.4214 times |
Tue 26 November 2024 |
1.02 (10.87%) |
0.92 |
0.84 - 1.03 |
0.4741 times |
DMA SMA EMA moving averages of Mesa Air MESA
DMA (daily moving average) of Mesa Air MESA
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.2 | | 20 day DMA | 1.16 | | 35 day DMA | 1.14 | | 50 day DMA | 1.09 | | 100 day DMA | 1.06 | | 150 day DMA | 1.06 | | 200 day DMA | 1.08 | EMA (exponential moving average) of Mesa Air MESA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.23 | 1.22 | | 12 day EMA | 1.21 | 1.21 | 1.2 | | 20 day EMA | 1.19 | 1.19 | 1.18 | | 35 day EMA | 1.16 | 1.16 | 1.15 | | 50 day EMA | 1.11 | 1.1 | 1.09 |
SMA (simple moving average) of Mesa Air MESA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.23 | 1.22 | | 12 day SMA | 1.2 | 1.19 | 1.18 | | 20 day SMA | 1.16 | 1.15 | 1.14 | | 35 day SMA | 1.14 | 1.14 | 1.13 | | 50 day SMA | 1.09 | 1.08 | 1.07 | | 100 day SMA | 1.06 | 1.06 | 1.06 | | 150 day SMA | 1.06 | 1.07 | 1.07 | | 200 day SMA | 1.08 | 1.08 | 1.07 |
|
|
