MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational Strong Daily Stock price targets for MercerInternational MERC are 4.36 and 4.5 | Daily Target 1 | 4.32 | | Daily Target 2 | 4.39 | | Daily Target 3 | 4.4566666666667 | | Daily Target 4 | 4.53 | | Daily Target 5 | 4.6 |
Daily price and volume Mercer International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.47 (-3.04%) |
4.48 |
4.38 - 4.52 |
1.1477 times |
| Tue 29 April 2025 |
4.61 (1.1%) |
4.57 |
4.43 - 4.68 |
0.8382 times |
| Mon 28 April 2025 |
4.56 (2.01%) |
4.49 |
4.43 - 4.65 |
1.8006 times |
| Fri 25 April 2025 |
4.47 (-1.11%) |
4.51 |
4.35 - 4.63 |
1.1468 times |
| Thu 24 April 2025 |
4.52 (-2.8%) |
4.70 |
4.51 - 4.71 |
0.8103 times |
| Tue 22 April 2025 |
4.65 (-2.31%) |
4.75 |
4.57 - 4.82 |
1.5643 times |
| Mon 21 April 2025 |
4.76 (-4.03%) |
4.93 |
4.75 - 4.93 |
1.2687 times |
| Thu 17 April 2025 |
4.96 (-3.88%) |
5.12 |
4.95 - 5.15 |
0.6706 times |
| Wed 16 April 2025 |
5.16 (0%) |
5.06 |
5.01 - 5.22 |
0 times |
| Wed 16 April 2025 |
5.16 (0%) |
5.06 |
5.01 - 5.22 |
0.7528 times |
| Wed 16 April 2025 |
5.16 (0%) |
5.06 |
5.01 - 5.22 |
0 times |
Weekly price and charts MercerInternational Strong weekly Stock price targets for MercerInternational MERC are 4.28 and 4.58 | Weekly Target 1 | 4.21 | | Weekly Target 2 | 4.34 | | Weekly Target 3 | 4.51 | | Weekly Target 4 | 4.64 | | Weekly Target 5 | 4.81 |
Weekly price and volumes for Mercer International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.47 (0%) |
4.49 |
4.38 - 4.68 |
1.32 times |
| Fri 25 April 2025 |
4.47 (-9.88%) |
4.93 |
4.35 - 4.93 |
1.6698 times |
| Thu 17 April 2025 |
4.96 (-3.88%) |
5.06 |
4.95 - 5.22 |
0.2338 times |
| Wed 16 April 2025 |
5.16 (0%) |
5.06 |
5.01 - 5.22 |
0.2624 times |
| Wed 16 April 2025 |
5.16 (0%) |
5.06 |
5.01 - 5.22 |
0 times |
| Wed 16 April 2025 |
5.16 (-0.58%) |
5.29 |
5.01 - 5.31 |
0.5398 times |
| Fri 11 April 2025 |
5.19 (2.77%) |
4.81 |
4.75 - 5.68 |
2.163 times |
| Fri 04 April 2025 |
5.05 (-15.69%) |
5.95 |
4.74 - 6.18 |
1.8859 times |
| Fri 28 March 2025 |
5.99 (-7.99%) |
6.60 |
5.99 - 6.73 |
0.5153 times |
| Fri 21 March 2025 |
6.51 (4.33%) |
6.26 |
6.23 - 6.74 |
1.41 times |
| Fri 14 March 2025 |
6.24 (-10.98%) |
6.94 |
6.16 - 7.12 |
1.3442 times |
Monthly price and charts MercerInternational Strong monthly Stock price targets for MercerInternational MERC are 3.5 and 5.33 | Monthly Target 1 | 3.17 | | Monthly Target 2 | 3.82 | | Monthly Target 3 | 5 | | Monthly Target 4 | 5.65 | | Monthly Target 5 | 6.83 |
Monthly price and volumes Mercer International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.47 (-27.32%) |
6.15 |
4.35 - 6.18 |
1.1228 times |
| Mon 31 March 2025 |
6.15 (-21.76%) |
7.87 |
5.86 - 7.99 |
0.7357 times |
| Fri 28 February 2025 |
7.86 (16.79%) |
6.55 |
6.28 - 8.28 |
0.7946 times |
| Fri 31 January 2025 |
6.73 (3.54%) |
6.55 |
6.22 - 6.89 |
0.6495 times |
| Tue 31 December 2024 |
6.50 (5.86%) |
6.42 |
5.98 - 6.88 |
0.6717 times |
| Tue 26 November 2024 |
6.14 (-5.83%) |
6.60 |
6.09 - 7.02 |
0.7232 times |
| Thu 31 October 2024 |
6.52 (-3.69%) |
6.80 |
6.06 - 7.40 |
1.2145 times |
| Mon 30 September 2024 |
6.77 (12.83%) |
5.91 |
5.33 - 6.80 |
2.5809 times |
| Fri 30 August 2024 |
6.00 (-21.26%) |
7.38 |
5.88 - 7.40 |
0.9187 times |
| Wed 31 July 2024 |
7.62 (-10.77%) |
8.53 |
7.45 - 8.58 |
0.5884 times |
| Fri 28 June 2024 |
8.54 (-10.11%) |
9.50 |
8.17 - 9.60 |
0.6312 times |
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value | | 5 day DMA | 4.53 | | 12 day DMA | 4.8 | | 20 day DMA | 4.94 | | 35 day DMA | 5.5 | | 50 day DMA | 6.07 | | 100 day DMA | 6.29 | | 150 day DMA | 6.39 | | 200 day DMA | 6.51 | EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.57 | 4.62 | 4.63 | | 12 day EMA | 4.77 | 4.82 | 4.86 | | 20 day EMA | 5 | 5.06 | 5.11 | | 35 day EMA | 5.45 | 5.51 | 5.56 | | 50 day EMA | 5.95 | 6.01 | 6.07 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.53 | 4.56 | 4.59 | | 12 day SMA | 4.8 | 4.86 | 4.9 | | 20 day SMA | 4.94 | 4.98 | 5.05 | | 35 day SMA | 5.5 | 5.55 | 5.62 | | 50 day SMA | 6.07 | 6.11 | 6.15 | | 100 day SMA | 6.29 | 6.31 | 6.32 | | 150 day SMA | 6.39 | 6.4 | 6.42 | | 200 day SMA | 6.51 | 6.53 | 6.54 |
|
|
