MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational Strong Daily Stock price targets for MercerInternational MERC are 1.79 and 1.91 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.82 | | Daily Target 3 | 1.8833333333333 | | Daily Target 4 | 1.94 | | Daily Target 5 | 2 |
Daily price and volume Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.87 (-2.6%) |
1.95 |
1.83 - 1.95 |
0.8614 times |
Wed 03 December 2025 |
1.92 (10.34%) |
1.74 |
1.73 - 1.93 |
1.8044 times |
Tue 02 December 2025 |
1.74 (-1.14%) |
1.84 |
1.73 - 1.88 |
1.056 times |
Mon 01 December 2025 |
1.76 (-2.76%) |
1.80 |
1.75 - 1.83 |
1.0257 times |
Fri 28 November 2025 |
1.81 (1.12%) |
1.80 |
1.76 - 1.84 |
0.6633 times |
Wed 26 November 2025 |
1.79 (1.13%) |
1.79 |
1.75 - 1.84 |
0.7279 times |
Tue 25 November 2025 |
1.77 (7.93%) |
1.66 |
1.65 - 1.80 |
0.6919 times |
Mon 24 November 2025 |
1.64 (3.14%) |
1.61 |
1.50 - 1.65 |
0.8517 times |
Fri 21 November 2025 |
1.59 (6%) |
1.53 |
1.48 - 1.61 |
1.1947 times |
Thu 20 November 2025 |
1.50 (-5.06%) |
1.60 |
1.48 - 1.62 |
1.1229 times |
Wed 19 November 2025 |
1.58 (1.94%) |
1.57 |
1.52 - 1.58 |
0.5956 times |
Weekly price and charts MercerInternational Strong weekly Stock price targets for MercerInternational MERC are 1.8 and 2.02 | Weekly Target 1 | 1.63 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 1.85 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 2.07 |
Weekly price and volumes for Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.87 (3.31%) |
1.80 |
1.73 - 1.95 |
1.0295 times |
Fri 28 November 2025 |
1.81 (13.84%) |
1.61 |
1.50 - 1.84 |
0.6364 times |
Fri 21 November 2025 |
1.59 (-5.36%) |
1.66 |
1.48 - 1.67 |
0.9076 times |
Fri 14 November 2025 |
1.68 (-8.7%) |
1.84 |
1.63 - 1.84 |
1.2026 times |
Fri 07 November 2025 |
1.84 (-12.38%) |
1.91 |
1.55 - 2.03 |
1.4237 times |
Fri 31 October 2025 |
2.10 (0%) |
2.01 |
2.01 - 2.13 |
0.2144 times |
Fri 31 October 2025 |
2.10 (-20.75%) |
2.67 |
2.01 - 2.72 |
1.414 times |
Fri 24 October 2025 |
2.65 (9.5%) |
2.44 |
2.37 - 2.66 |
0.8492 times |
Fri 17 October 2025 |
2.42 (-7.63%) |
2.66 |
2.38 - 2.73 |
1.0923 times |
Fri 10 October 2025 |
2.62 (-8.07%) |
2.86 |
2.60 - 2.96 |
1.2303 times |
Fri 03 October 2025 |
2.85 (4.4%) |
2.89 |
2.75 - 2.90 |
0.7165 times |
Monthly price and charts MercerInternational Strong monthly Stock price targets for MercerInternational MERC are 1.8 and 2.02 | Monthly Target 1 | 1.63 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 1.85 | | Monthly Target 4 | 1.97 | | Monthly Target 5 | 2.07 |
Monthly price and volumes Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.87 (3.31%) |
1.80 |
1.73 - 1.95 |
0.2305 times |
Fri 28 November 2025 |
1.81 (-13.81%) |
1.91 |
1.48 - 2.03 |
0.9338 times |
Fri 31 October 2025 |
2.10 (-27.08%) |
2.89 |
2.01 - 2.96 |
1.1424 times |
Tue 30 September 2025 |
2.88 (-13.51%) |
3.30 |
2.62 - 3.35 |
0.8684 times |
Fri 29 August 2025 |
3.33 (-10.24%) |
3.45 |
2.59 - 3.50 |
1.7929 times |
Thu 31 July 2025 |
3.71 (6%) |
3.49 |
3.18 - 4.47 |
1.7625 times |
Mon 30 June 2025 |
3.50 (-2.23%) |
3.61 |
3.39 - 3.87 |
0.6162 times |
Fri 30 May 2025 |
3.58 (-19.91%) |
4.45 |
3.20 - 4.50 |
1.2885 times |
Wed 30 April 2025 |
4.47 (-27.32%) |
6.15 |
4.35 - 6.18 |
0.8244 times |
Mon 31 March 2025 |
6.15 (-21.76%) |
7.87 |
5.86 - 7.99 |
0.5402 times |
Fri 28 February 2025 |
7.86 (16.79%) |
6.55 |
6.28 - 8.28 |
0.5834 times |
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.71 | | 20 day DMA | 1.71 | | 35 day DMA | 1.98 | | 50 day DMA | 2.21 | | 100 day DMA | 2.73 | | 150 day DMA | 3.06 | | 200 day DMA | 3.81 | EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.83 | 1.81 | 1.75 | | 12 day EMA | 1.78 | 1.76 | 1.73 | | 20 day EMA | 1.82 | 1.81 | 1.8 | | 35 day EMA | 1.98 | 1.99 | 1.99 | | 50 day EMA | 2.24 | 2.25 | 2.26 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.8 | 1.77 | | 12 day SMA | 1.71 | 1.68 | 1.66 | | 20 day SMA | 1.71 | 1.72 | 1.72 | | 35 day SMA | 1.98 | 2 | 2.02 | | 50 day SMA | 2.21 | 2.23 | 2.25 | | 100 day SMA | 2.73 | 2.75 | 2.77 | | 150 day SMA | 3.06 | 3.07 | 3.09 | | 200 day SMA | 3.81 | 3.83 | 3.85 |
|
|
