MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational Strong Daily Stock price targets for MercerInternational MERC are 3.06 and 3.26 | Daily Target 1 | 3.02 | | Daily Target 2 | 3.09 | | Daily Target 3 | 3.22 | | Daily Target 4 | 3.29 | | Daily Target 5 | 3.42 |
Daily price and volume Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.16 (-5.11%) |
3.30 |
3.15 - 3.35 |
1.2466 times |
Fri 29 August 2025 |
3.33 (0%) |
3.25 |
3.24 - 3.38 |
0.6295 times |
Fri 29 August 2025 |
3.33 (2.78%) |
3.25 |
3.24 - 3.38 |
0.6295 times |
Thu 28 August 2025 |
3.24 (-0.31%) |
3.27 |
3.16 - 3.27 |
0.6044 times |
Wed 27 August 2025 |
3.25 (0.31%) |
3.21 |
3.15 - 3.29 |
0.5489 times |
Tue 26 August 2025 |
3.24 (-1.22%) |
3.29 |
3.22 - 3.33 |
0.5322 times |
Mon 25 August 2025 |
3.28 (0.92%) |
3.25 |
3.20 - 3.34 |
1.4017 times |
Fri 22 August 2025 |
3.25 (0.62%) |
3.19 |
3.19 - 3.36 |
1.4841 times |
Thu 21 August 2025 |
3.23 (1.89%) |
3.13 |
3.09 - 3.30 |
1.6691 times |
Wed 20 August 2025 |
3.17 (1.6%) |
3.13 |
3.08 - 3.21 |
1.2539 times |
Tue 19 August 2025 |
3.12 (1.96%) |
3.07 |
3.02 - 3.23 |
1.9233 times |
Weekly price and charts MercerInternational Strong weekly Stock price targets for MercerInternational MERC are 3.06 and 3.26 | Weekly Target 1 | 3.02 | | Weekly Target 2 | 3.09 | | Weekly Target 3 | 3.22 | | Weekly Target 4 | 3.29 | | Weekly Target 5 | 3.42 |
Weekly price and volumes for Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.16 (-5.11%) |
3.30 |
3.15 - 3.35 |
0.1728 times |
Fri 29 August 2025 |
3.33 (0%) |
3.25 |
3.24 - 3.38 |
0.0873 times |
Fri 29 August 2025 |
3.33 (2.46%) |
3.25 |
3.15 - 3.38 |
0.5152 times |
Fri 22 August 2025 |
3.25 (8.33%) |
2.99 |
2.94 - 3.36 |
1.0879 times |
Fri 15 August 2025 |
3.00 (1.69%) |
2.89 |
2.59 - 3.12 |
1.4761 times |
Fri 08 August 2025 |
2.95 (-2.32%) |
3.30 |
2.93 - 3.36 |
1.0509 times |
Fri 01 August 2025 |
3.02 (-23.74%) |
3.93 |
2.83 - 4.47 |
2.6806 times |
Fri 25 July 2025 |
3.96 (15.45%) |
3.41 |
3.18 - 4.06 |
1.7308 times |
Fri 18 July 2025 |
3.43 (-11.83%) |
3.87 |
3.42 - 3.94 |
0.4673 times |
Fri 11 July 2025 |
3.89 (4.57%) |
3.75 |
3.49 - 4.04 |
0.7311 times |
Thu 03 July 2025 |
3.72 (5.98%) |
3.52 |
3.42 - 3.77 |
0.3342 times |
Monthly price and charts MercerInternational Strong monthly Stock price targets for MercerInternational MERC are 3.06 and 3.26 | Monthly Target 1 | 3.02 | | Monthly Target 2 | 3.09 | | Monthly Target 3 | 3.22 | | Monthly Target 4 | 3.29 | | Monthly Target 5 | 3.42 |
Monthly price and volumes Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.16 (-5.11%) |
3.30 |
3.15 - 3.35 |
0.0722 times |
Fri 29 August 2025 |
3.33 (-10.24%) |
3.45 |
2.59 - 3.50 |
2.1245 times |
Thu 31 July 2025 |
3.71 (6%) |
3.49 |
3.18 - 4.47 |
2.0884 times |
Mon 30 June 2025 |
3.50 (-2.23%) |
3.61 |
3.39 - 3.87 |
0.7301 times |
Fri 30 May 2025 |
3.58 (-19.91%) |
4.45 |
3.20 - 4.50 |
1.5268 times |
Wed 30 April 2025 |
4.47 (-27.32%) |
6.15 |
4.35 - 6.18 |
0.9769 times |
Mon 31 March 2025 |
6.15 (-21.76%) |
7.87 |
5.86 - 7.99 |
0.6402 times |
Fri 28 February 2025 |
7.86 (16.79%) |
6.55 |
6.28 - 8.28 |
0.6913 times |
Fri 31 January 2025 |
6.73 (3.54%) |
6.55 |
6.22 - 6.89 |
0.5651 times |
Tue 31 December 2024 |
6.50 (5.86%) |
6.42 |
5.98 - 6.88 |
0.5844 times |
Tue 26 November 2024 |
6.14 (-5.83%) |
6.60 |
6.09 - 7.02 |
0.6292 times |
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value | | 5 day DMA | 3.26 | | 12 day DMA | 3.22 | | 20 day DMA | 3.12 | | 35 day DMA | 3.35 | | 50 day DMA | 3.44 | | 100 day DMA | 3.77 | | 150 day DMA | 4.72 | | 200 day DMA | 5.15 | EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.24 | 3.28 | 3.26 | | 12 day EMA | 3.24 | 3.25 | 3.23 | | 20 day EMA | 3.24 | 3.25 | 3.24 | | 35 day EMA | 3.31 | 3.32 | 3.32 | | 50 day EMA | 3.44 | 3.45 | 3.45 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.26 | 3.28 | 3.27 | | 12 day SMA | 3.22 | 3.21 | 3.19 | | 20 day SMA | 3.12 | 3.13 | 3.11 | | 35 day SMA | 3.35 | 3.37 | 3.39 | | 50 day SMA | 3.44 | 3.44 | 3.45 | | 100 day SMA | 3.77 | 3.79 | 3.81 | | 150 day SMA | 4.72 | 4.74 | 4.76 | | 200 day SMA | 5.15 | 5.17 | 5.18 |
|
|
