MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational Strong Daily Stock price targets for MercerInternational MERC are 2.33 and 2.47 | Daily Target 1 | 2.3 | | Daily Target 2 | 2.36 | | Daily Target 3 | 2.44 | | Daily Target 4 | 2.5 | | Daily Target 5 | 2.58 |
Daily price and volume Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.42 (-4.35%) |
2.50 |
2.38 - 2.52 |
1.0962 times |
Thu 16 October 2025 |
2.53 (-3.07%) |
2.62 |
2.51 - 2.65 |
0.6205 times |
Wed 15 October 2025 |
2.61 (-1.51%) |
2.66 |
2.55 - 2.73 |
1.4544 times |
Tue 14 October 2025 |
2.65 (1.92%) |
2.61 |
2.56 - 2.69 |
0.6631 times |
Mon 13 October 2025 |
2.60 (-0.76%) |
2.66 |
2.60 - 2.72 |
0.8685 times |
Fri 10 October 2025 |
2.62 (-4.73%) |
2.76 |
2.60 - 2.79 |
0.7649 times |
Thu 09 October 2025 |
2.75 (-3.51%) |
2.83 |
2.70 - 2.85 |
0.8484 times |
Wed 08 October 2025 |
2.85 (0.35%) |
2.85 |
2.84 - 2.93 |
1.2128 times |
Tue 07 October 2025 |
2.84 (-2.07%) |
2.91 |
2.82 - 2.96 |
1.5014 times |
Mon 06 October 2025 |
2.90 (1.75%) |
2.86 |
2.82 - 2.93 |
0.9697 times |
Fri 03 October 2025 |
2.85 (2.52%) |
2.78 |
2.75 - 2.85 |
0.3292 times |
Weekly price and charts MercerInternational Strong weekly Stock price targets for MercerInternational MERC are 2.23 and 2.58 | Weekly Target 1 | 2.16 | | Weekly Target 2 | 2.29 | | Weekly Target 3 | 2.51 | | Weekly Target 4 | 2.64 | | Weekly Target 5 | 2.86 |
Weekly price and volumes for Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.42 (-7.63%) |
2.66 |
2.38 - 2.73 |
1.192 times |
Fri 10 October 2025 |
2.62 (-8.07%) |
2.86 |
2.60 - 2.96 |
1.3427 times |
Fri 03 October 2025 |
2.85 (4.4%) |
2.89 |
2.75 - 2.90 |
0.7819 times |
Fri 26 September 2025 |
2.73 (-4.55%) |
2.85 |
2.62 - 2.91 |
0.8663 times |
Fri 19 September 2025 |
2.86 (-7.14%) |
3.08 |
2.85 - 3.29 |
1.2451 times |
Fri 12 September 2025 |
3.08 (-4.64%) |
3.23 |
3.04 - 3.26 |
0.964 times |
Fri 05 September 2025 |
3.23 (-3%) |
3.30 |
3.07 - 3.35 |
0.7038 times |
Fri 29 August 2025 |
3.33 (0%) |
3.25 |
3.24 - 3.38 |
0.1499 times |
Fri 29 August 2025 |
3.33 (2.46%) |
3.25 |
3.15 - 3.38 |
0.8852 times |
Fri 22 August 2025 |
3.25 (8.33%) |
2.99 |
2.94 - 3.36 |
1.8691 times |
Fri 15 August 2025 |
3.00 (1.69%) |
2.89 |
2.59 - 3.12 |
2.5361 times |
Monthly price and charts MercerInternational Strong monthly Stock price targets for MercerInternational MERC are 2.11 and 2.69 | Monthly Target 1 | 2.01 | | Monthly Target 2 | 2.21 | | Monthly Target 3 | 2.5866666666667 | | Monthly Target 4 | 2.79 | | Monthly Target 5 | 3.17 |
Monthly price and volumes Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.42 (-15.97%) |
2.89 |
2.38 - 2.96 |
0.629 times |
Tue 30 September 2025 |
2.88 (-13.51%) |
3.30 |
2.62 - 3.35 |
0.9296 times |
Fri 29 August 2025 |
3.33 (-10.24%) |
3.45 |
2.59 - 3.50 |
1.9194 times |
Thu 31 July 2025 |
3.71 (6%) |
3.49 |
3.18 - 4.47 |
1.8868 times |
Mon 30 June 2025 |
3.50 (-2.23%) |
3.61 |
3.39 - 3.87 |
0.6596 times |
Fri 30 May 2025 |
3.58 (-19.91%) |
4.45 |
3.20 - 4.50 |
1.3794 times |
Wed 30 April 2025 |
4.47 (-27.32%) |
6.15 |
4.35 - 6.18 |
0.8826 times |
Mon 31 March 2025 |
6.15 (-21.76%) |
7.87 |
5.86 - 7.99 |
0.5783 times |
Fri 28 February 2025 |
7.86 (16.79%) |
6.55 |
6.28 - 8.28 |
0.6246 times |
Fri 31 January 2025 |
6.73 (3.54%) |
6.55 |
6.22 - 6.89 |
0.5106 times |
Tue 31 December 2024 |
6.50 (5.86%) |
6.42 |
5.98 - 6.88 |
0.528 times |
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value | | 5 day DMA | 2.56 | | 12 day DMA | 2.7 | | 20 day DMA | 2.74 | | 35 day DMA | 2.91 | | 50 day DMA | 2.97 | | 100 day DMA | 3.29 | | 150 day DMA | 3.82 | | 200 day DMA | 4.56 | EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.55 | 2.62 | 2.66 | | 12 day EMA | 2.67 | 2.71 | 2.74 | | 20 day EMA | 2.74 | 2.77 | 2.8 | | 35 day EMA | 2.83 | 2.85 | 2.87 | | 50 day EMA | 2.94 | 2.96 | 2.98 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.56 | 2.6 | 2.65 | | 12 day SMA | 2.7 | 2.74 | 2.76 | | 20 day SMA | 2.74 | 2.77 | 2.79 | | 35 day SMA | 2.91 | 2.94 | 2.96 | | 50 day SMA | 2.97 | 2.98 | 2.99 | | 100 day SMA | 3.29 | 3.3 | 3.31 | | 150 day SMA | 3.82 | 3.85 | 3.88 | | 200 day SMA | 4.56 | 4.58 | 4.6 |
|
|
