Use Dark Theme
bell notificationshomepagelogin

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong Daily Stock price targets for MercadolibreInc MELI are 2378.13 and 2422.13

Daily Target 12348.08
Daily Target 22364.17
Daily Target 32392.0833333333
Daily Target 42408.17
Daily Target 52436.08

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Mon 14 July 2025 2380.25 (-0.3%) 2379.82 2376.00 - 2420.00 0.6981 times
Fri 11 July 2025 2387.45 (-0.61%) 2406.53 2368.31 - 2417.61 1.0368 times
Thu 10 July 2025 2402.10 (-3.03%) 2438.66 2358.32 - 2448.29 1.4325 times
Wed 09 July 2025 2477.08 (0.02%) 2492.00 2464.64 - 2505.00 0.7278 times
Tue 08 July 2025 2476.60 (-0.98%) 2492.31 2431.92 - 2505.64 0.682 times
Mon 07 July 2025 2501.08 (-0.52%) 2495.00 2474.05 - 2512.09 0.9446 times
Thu 03 July 2025 2514.05 (1.7%) 2514.22 2485.50 - 2521.79 0.5886 times
Wed 02 July 2025 2472.05 (-1.17%) 2498.44 2433.66 - 2531.53 1.2615 times
Tue 01 July 2025 2501.40 (-4.29%) 2645.22 2474.97 - 2645.22 1.7388 times
Mon 30 June 2025 2613.63 (2.09%) 2576.13 2552.77 - 2615.36 0.8894 times
Fri 27 June 2025 2560.05 (-0.01%) 2568.00 2529.86 - 2585.00 0.897 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 2378.13 and 2422.13

Weekly Target 12348.08
Weekly Target 22364.17
Weekly Target 32392.0833333333
Weekly Target 42408.17
Weekly Target 52436.08

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Mon 14 July 2025 2380.25 (-0.3%) 2379.82 2376.00 - 2420.00 0.1594 times
Fri 11 July 2025 2387.45 (-5.04%) 2495.00 2358.32 - 2512.09 1.1017 times
Thu 03 July 2025 2514.05 (-1.8%) 2576.13 2433.66 - 2645.22 1.0228 times
Fri 27 June 2025 2560.05 (6.5%) 2403.81 2376.30 - 2585.00 1.101 times
Fri 20 June 2025 2403.81 (1.34%) 2446.80 2364.74 - 2473.91 0.6351 times
Fri 13 June 2025 2371.98 (-4.45%) 2477.50 2332.73 - 2486.91 1.4221 times
Fri 06 June 2025 2482.39 (-3.16%) 2563.00 2414.00 - 2627.82 1.2292 times
Fri 30 May 2025 2563.29 (2.21%) 2521.39 2504.11 - 2584.69 0.7894 times
Fri 23 May 2025 2507.83 (-2.98%) 2574.52 2501.10 - 2635.88 1.2144 times
Fri 16 May 2025 2584.92 (5.51%) 2500.00 2443.62 - 2610.30 1.3247 times
Fri 09 May 2025 2450.00 (7.42%) 2256.00 2206.88 - 2501.00 1.919 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 2225.84 and 2512.74

Monthly Target 12174.36
Monthly Target 22277.31
Monthly Target 32461.2633333333
Monthly Target 42564.21
Monthly Target 52748.16

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Mon 14 July 2025 2380.25 (-8.93%) 2645.22 2358.32 - 2645.22 0.3946 times
Mon 30 June 2025 2613.63 (1.96%) 2563.00 2332.73 - 2627.82 0.8705 times
Fri 30 May 2025 2563.29 (9.97%) 2337.85 2206.88 - 2635.88 1.0813 times
Wed 30 April 2025 2330.85 (19.48%) 1955.74 1723.90 - 2337.51 1.198 times
Mon 31 March 2025 1950.87 (-8.06%) 2143.61 1896.00 - 2164.74 1.1191 times
Fri 28 February 2025 2121.87 (10.39%) 1880.07 1828.00 - 2374.54 1.1022 times
Fri 31 January 2025 1922.19 (13.04%) 1715.38 1707.31 - 1976.50 0.9543 times
Tue 31 December 2024 1700.44 (-19.41%) 1941.69 1646.00 - 1965.77 0.8662 times
Tue 26 November 2024 2110.00 (3.57%) 2030.44 1749.91 - 2146.82 1.6012 times
Thu 31 October 2024 2037.18 (-0.72%) 2060.00 1937.28 - 2107.10 0.8124 times
Mon 30 September 2024 2051.96 (-0.47%) 2050.00 1966.00 - 2161.73 0.7583 times

 monthly chart MercadolibreInc

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 2424.7
12 day DMA 2487.16
20 day DMA 2465.26
35 day DMA 2494.33
50 day DMA 2474.36
100 day DMA 2266.39
150 day DMA 2129.53
200 day DMA 2103.61

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA2418.152437.092461.9
12 day EMA2454.182467.622482.19
20 day EMA2464.412473.272482.3
35 day EMA2457.942462.512466.93
50 day EMA2447.332450.072452.63

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.72448.862474.18
12 day SMA2487.162500.522512.31
20 day SMA2465.262465.592466.04
35 day SMA2494.332500.012505.47
50 day SMA2474.362472.372468.79
100 day SMA2266.392263.572260.8
150 day SMA2129.532127.732125.81
200 day SMA2103.612102.082100.67
Back to top Use Dark Theme