MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc Strong Daily Stock price targets for MercadolibreInc MELI are 2109.32 and 2181.57 | Daily Target 1 | 2051.07 | | Daily Target 2 | 2095.32 | | Daily Target 3 | 2123.3233333333 | | Daily Target 4 | 2167.57 | | Daily Target 5 | 2195.57 |
Daily price and volume Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2139.56 (0.93%) |
2128.51 |
2079.08 - 2151.33 |
0.8649 times |
Wed 03 December 2025 |
2119.83 (0.19%) |
2117.00 |
2102.56 - 2151.63 |
0.7492 times |
Tue 02 December 2025 |
2115.91 (2.49%) |
2067.75 |
2066.01 - 2153.75 |
1.2033 times |
Mon 01 December 2025 |
2064.55 (-0.35%) |
2060.00 |
2035.39 - 2084.88 |
1.0516 times |
Fri 28 November 2025 |
2071.78 (1.92%) |
2075.38 |
2050.00 - 2090.86 |
0.4856 times |
Wed 26 November 2025 |
2032.70 (-1.11%) |
2070.02 |
2026.00 - 2084.68 |
0.5087 times |
Tue 25 November 2025 |
2055.53 (2.32%) |
2000.32 |
1990.56 - 2059.94 |
0.5242 times |
Mon 24 November 2025 |
2008.93 (2.93%) |
1969.98 |
1935.09 - 2011.00 |
0.6866 times |
Fri 21 November 2025 |
1951.78 (2.74%) |
1903.62 |
1901.00 - 1966.74 |
1.5925 times |
Thu 20 November 2025 |
1899.75 (-8.54%) |
2105.30 |
1897.18 - 2108.00 |
2.3334 times |
Wed 19 November 2025 |
2077.18 (0.89%) |
2065.00 |
2054.17 - 2095.67 |
0.8372 times |
Weekly price and charts MercadolibreInc Strong weekly Stock price targets for MercadolibreInc MELI are 2087.48 and 2205.84 | Weekly Target 1 | 1991.21 | | Weekly Target 2 | 2065.38 | | Weekly Target 3 | 2109.5666666667 | | Weekly Target 4 | 2183.74 | | Weekly Target 5 | 2227.93 |
Weekly price and volumes for Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2139.56 (3.27%) |
2060.00 |
2035.39 - 2153.75 |
0.9119 times |
Fri 28 November 2025 |
2071.78 (6.15%) |
1969.98 |
1935.09 - 2090.86 |
0.5197 times |
Fri 21 November 2025 |
1951.78 (-4.74%) |
2055.00 |
1897.18 - 2108.00 |
1.4031 times |
Fri 14 November 2025 |
2048.89 (-2.79%) |
2127.15 |
1990.55 - 2154.05 |
1.1536 times |
Fri 07 November 2025 |
2107.60 (-9.44%) |
2300.00 |
2078.36 - 2372.79 |
0.8408 times |
Fri 31 October 2025 |
2327.26 (0%) |
2375.00 |
2308.00 - 2419.78 |
0.3473 times |
Fri 31 October 2025 |
2327.26 (7.69%) |
2300.00 |
2210.00 - 2428.00 |
1.4814 times |
Fri 24 October 2025 |
2161.11 (6.72%) |
2039.73 |
2033.09 - 2185.00 |
0.7628 times |
Fri 17 October 2025 |
2024.98 (-5.09%) |
2150.01 |
2020.00 - 2207.91 |
1.3739 times |
Fri 10 October 2025 |
2133.67 (-2.35%) |
2178.31 |
2116.00 - 2280.00 |
1.2055 times |
Fri 03 October 2025 |
2185.12 (-11.48%) |
2492.23 |
2159.36 - 2548.50 |
1.4344 times |
Monthly price and charts MercadolibreInc Strong monthly Stock price targets for MercadolibreInc MELI are 2087.48 and 2205.84 | Monthly Target 1 | 1991.21 | | Monthly Target 2 | 2065.38 | | Monthly Target 3 | 2109.5666666667 | | Monthly Target 4 | 2183.74 | | Monthly Target 5 | 2227.93 |
Monthly price and volumes Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2139.56 (3.27%) |
2060.00 |
2035.39 - 2153.75 |
0.2518 times |
Fri 28 November 2025 |
2071.78 (-10.98%) |
2300.00 |
1897.18 - 2372.79 |
1.0816 times |
Fri 31 October 2025 |
2327.26 (-0.41%) |
2344.29 |
2020.00 - 2428.00 |
1.6698 times |
Tue 30 September 2025 |
2336.94 (-5.5%) |
2424.55 |
2290.50 - 2548.50 |
1.0782 times |
Fri 29 August 2025 |
2472.91 (4.17%) |
2379.99 |
2284.99 - 2504.37 |
0.9955 times |
Thu 31 July 2025 |
2373.89 (-9.17%) |
2645.22 |
2345.00 - 2645.22 |
0.7933 times |
Mon 30 June 2025 |
2613.63 (1.96%) |
2563.00 |
2332.73 - 2627.82 |
0.8422 times |
Fri 30 May 2025 |
2563.29 (9.97%) |
2337.85 |
2206.88 - 2635.88 |
1.0461 times |
Wed 30 April 2025 |
2330.85 (19.48%) |
1955.74 |
1723.90 - 2337.51 |
1.159 times |
Mon 31 March 2025 |
1950.87 (-8.06%) |
2143.61 |
1896.00 - 2164.74 |
1.0826 times |
Fri 28 February 2025 |
2121.87 (10.39%) |
1880.07 |
1828.00 - 2374.54 |
1.0663 times |
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value | | 5 day DMA | 2102.33 | | 12 day DMA | 2049.7 | | 20 day DMA | 2063.16 | | 35 day DMA | 2127.83 | | 50 day DMA | 2163.77 | | 100 day DMA | 2275.93 | | 150 day DMA | 2342.46 | | 200 day DMA | 2272.73 | EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2104.39 | 2086.81 | 2070.3 | | 12 day EMA | 2082.42 | 2072.04 | 2063.35 | | 20 day EMA | 2094.37 | 2089.61 | 2086.43 | | 35 day EMA | 2128.6 | 2127.96 | 2128.44 | | 50 day EMA | 2183.75 | 2185.55 | 2188.23 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2102.33 | 2080.95 | 2068.09 | | 12 day SMA | 2049.7 | 2042.88 | 2036.96 | | 20 day SMA | 2063.16 | 2071.27 | 2080.71 | | 35 day SMA | 2127.83 | 2125.23 | 2126.31 | | 50 day SMA | 2163.77 | 2171.2 | 2178.69 | | 100 day SMA | 2275.93 | 2278.43 | 2281.03 | | 150 day SMA | 2342.46 | 2343.74 | 2344.81 | | 200 day SMA | 2272.73 | 2272.41 | 2272.3 |
|
|
