MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMethode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics Strong Daily Stock price targets for MethodeElectronics MEI are 5.57 and 5.86 | Daily Target 1 | 5.33 | | Daily Target 2 | 5.51 | | Daily Target 3 | 5.62 | | Daily Target 4 | 5.8 | | Daily Target 5 | 5.91 |
Daily price and volume Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.69 (0.89%) |
5.49 |
5.44 - 5.73 |
1.9103 times |
Wed 16 April 2025 |
5.64 (0%) |
5.65 |
5.56 - 5.79 |
0 times |
Wed 16 April 2025 |
5.64 (0%) |
5.65 |
5.56 - 5.79 |
0 times |
Wed 16 April 2025 |
5.64 (0%) |
5.65 |
5.56 - 5.79 |
0 times |
Wed 16 April 2025 |
5.64 (0%) |
5.65 |
5.56 - 5.79 |
0 times |
Wed 16 April 2025 |
5.64 (0%) |
5.65 |
5.56 - 5.77 |
1.7229 times |
Wed 16 April 2025 |
5.64 (-0.88%) |
5.65 |
5.56 - 5.79 |
0 times |
Tue 15 April 2025 |
5.69 (-0.18%) |
5.61 |
5.53 - 5.74 |
2.6651 times |
Mon 14 April 2025 |
5.70 (-0.35%) |
5.94 |
5.49 - 5.94 |
1.7932 times |
Fri 11 April 2025 |
5.72 (-0.17%) |
5.68 |
5.41 - 5.78 |
1.9085 times |
Thu 10 April 2025 |
5.73 (-3.86%) |
5.75 |
5.50 - 5.87 |
4.088 times |
Weekly price and charts MethodeElectronics Strong weekly Stock price targets for MethodeElectronics MEI are 5.57 and 5.92 | Weekly Target 1 | 5.29 | | Weekly Target 2 | 5.49 | | Weekly Target 3 | 5.64 | | Weekly Target 4 | 5.84 | | Weekly Target 5 | 5.99 |
Weekly price and volumes for Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.69 (0.89%) |
5.65 |
5.44 - 5.79 |
0.3344 times |
Wed 16 April 2025 |
5.64 (0%) |
5.65 |
5.56 - 5.79 |
0 times |
Wed 16 April 2025 |
5.64 (0%) |
5.65 |
5.56 - 5.79 |
0 times |
Wed 16 April 2025 |
5.64 (0%) |
5.65 |
5.56 - 5.79 |
0 times |
Wed 16 April 2025 |
5.64 (0%) |
5.65 |
5.56 - 5.77 |
0.3016 times |
Wed 16 April 2025 |
5.64 (-1.4%) |
5.94 |
5.49 - 5.94 |
0.7804 times |
Fri 11 April 2025 |
5.72 (-1.04%) |
5.27 |
5.23 - 6.32 |
2.4674 times |
Fri 04 April 2025 |
5.78 (-11.21%) |
6.40 |
5.08 - 6.59 |
2.2604 times |
Fri 28 March 2025 |
6.51 (-2.54%) |
6.86 |
6.34 - 6.98 |
0.9881 times |
Fri 21 March 2025 |
6.68 (3.25%) |
6.56 |
6.34 - 6.98 |
2.8677 times |
Fri 14 March 2025 |
6.47 (-1.22%) |
6.29 |
5.84 - 7.13 |
4.5788 times |
Monthly price and charts MethodeElectronics Strong monthly Stock price targets for MethodeElectronics MEI are 4.63 and 6.14 | Monthly Target 1 | 4.28 | | Monthly Target 2 | 4.98 | | Monthly Target 3 | 5.7866666666667 | | Monthly Target 4 | 6.49 | | Monthly Target 5 | 7.3 |
Monthly price and volumes Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.69 (-10.82%) |
6.36 |
5.08 - 6.59 |
0.6316 times |
Mon 31 March 2025 |
6.38 (-41.47%) |
10.97 |
5.84 - 10.97 |
1.4158 times |
Fri 28 February 2025 |
10.90 (-3.71%) |
10.86 |
9.69 - 11.74 |
0.5535 times |
Fri 31 January 2025 |
11.32 (-3.99%) |
11.95 |
10.51 - 13.31 |
0.9961 times |
Tue 31 December 2024 |
11.79 (9.88%) |
11.39 |
11.06 - 17.45 |
0.8101 times |
Tue 26 November 2024 |
10.73 (23.05%) |
8.80 |
8.80 - 11.17 |
0.8267 times |
Thu 31 October 2024 |
8.72 (-27.09%) |
11.92 |
8.70 - 11.92 |
1.0091 times |
Mon 30 September 2024 |
11.96 (14.78%) |
10.26 |
9.30 - 12.47 |
1.0607 times |
Fri 30 August 2024 |
10.42 (-17.69%) |
12.67 |
9.74 - 12.84 |
0.8147 times |
Wed 31 July 2024 |
12.66 (22.32%) |
10.41 |
8.97 - 14.57 |
1.8818 times |
Fri 28 June 2024 |
10.35 (-12.14%) |
11.91 |
8.54 - 11.93 |
2.5999 times |
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value | | 5 day DMA | 5.65 | | 12 day DMA | 5.69 | | 20 day DMA | 5.84 | | 35 day DMA | 6.25 | | 50 day DMA | 7.54 | | 100 day DMA | 9.74 | | 150 day DMA | 9.95 | | 200 day DMA | 10.26 | EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.66 | 5.65 | 5.65 | | 12 day EMA | 5.74 | 5.75 | 5.77 | | 20 day EMA | 5.99 | 6.02 | 6.06 | | 35 day EMA | 6.79 | 6.85 | 6.92 | | 50 day EMA | 7.62 | 7.7 | 7.78 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.65 | 5.64 | 5.64 | | 12 day SMA | 5.69 | 5.67 | 5.67 | | 20 day SMA | 5.84 | 5.9 | 5.96 | | 35 day SMA | 6.25 | 6.36 | 6.48 | | 50 day SMA | 7.54 | 7.63 | 7.73 | | 100 day SMA | 9.74 | 9.78 | 9.82 | | 150 day SMA | 9.95 | 9.98 | 10.01 | | 200 day SMA | 10.26 | 10.28 | 10.3 |
|
|
