MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMethode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics Strong Daily Stock price targets for MethodeElectronics MEI are 6.95 and 7.9 | Daily Target 1 | 6.69 | | Daily Target 2 | 7.21 | | Daily Target 3 | 7.6366666666667 | | Daily Target 4 | 8.16 | | Daily Target 5 | 8.59 |
Daily price and volume Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.74 (-10.93%) |
7.89 |
7.11 - 8.06 |
1.9327 times |
Wed 03 December 2025 |
8.69 (4.57%) |
8.24 |
7.90 - 8.72 |
1.6087 times |
Tue 02 December 2025 |
8.31 (7.36%) |
7.75 |
7.75 - 8.38 |
0.9203 times |
Mon 01 December 2025 |
7.74 (2.11%) |
7.50 |
7.48 - 7.78 |
1.3706 times |
Fri 28 November 2025 |
7.58 (2.02%) |
7.48 |
7.39 - 7.62 |
0.303 times |
Wed 26 November 2025 |
7.43 (1.5%) |
7.32 |
7.28 - 7.53 |
0.7326 times |
Tue 25 November 2025 |
7.32 (4.72%) |
7.01 |
7.01 - 7.34 |
0.71 times |
Mon 24 November 2025 |
6.99 (0.72%) |
6.93 |
6.88 - 7.09 |
0.5985 times |
Fri 21 November 2025 |
6.94 (5.47%) |
6.60 |
6.54 - 6.99 |
0.8342 times |
Thu 20 November 2025 |
6.58 (-2.52%) |
6.80 |
6.51 - 7.07 |
0.9893 times |
Wed 19 November 2025 |
6.75 (-3.16%) |
6.98 |
6.71 - 7.10 |
0.7728 times |
Weekly price and charts MethodeElectronics Strong weekly Stock price targets for MethodeElectronics MEI are 7.43 and 9.04 | Weekly Target 1 | 6.25 | | Weekly Target 2 | 6.99 | | Weekly Target 3 | 7.8566666666667 | | Weekly Target 4 | 8.6 | | Weekly Target 5 | 9.47 |
Weekly price and volumes for Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.74 (2.11%) |
7.50 |
7.11 - 8.72 |
1.5945 times |
Fri 28 November 2025 |
7.58 (9.22%) |
6.93 |
6.88 - 7.62 |
0.6409 times |
Fri 21 November 2025 |
6.94 (-1%) |
7.00 |
6.51 - 7.33 |
1.1903 times |
Fri 14 November 2025 |
7.01 (5.73%) |
6.73 |
6.53 - 7.07 |
1.4703 times |
Fri 07 November 2025 |
6.63 (-1.49%) |
6.59 |
6.35 - 6.86 |
0.8468 times |
Fri 31 October 2025 |
6.73 (0%) |
6.60 |
6.59 - 6.75 |
0.2262 times |
Fri 31 October 2025 |
6.73 (-7.04%) |
7.35 |
6.59 - 7.40 |
1.0656 times |
Fri 24 October 2025 |
7.24 (2.7%) |
7.15 |
6.93 - 7.42 |
1.1054 times |
Fri 17 October 2025 |
7.05 (-5.24%) |
7.00 |
6.90 - 7.54 |
1.3954 times |
Tue 07 October 2025 |
7.44 (-8.71%) |
8.15 |
7.43 - 8.37 |
0.4647 times |
Fri 03 October 2025 |
8.15 (7.24%) |
7.67 |
7.39 - 8.24 |
1.3357 times |
Monthly price and charts MethodeElectronics Strong monthly Stock price targets for MethodeElectronics MEI are 7.43 and 9.04 | Monthly Target 1 | 6.25 | | Monthly Target 2 | 6.99 | | Monthly Target 3 | 7.8566666666667 | | Monthly Target 4 | 8.6 | | Monthly Target 5 | 9.47 |
Monthly price and volumes Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.74 (2.11%) |
7.50 |
7.11 - 8.72 |
0.2309 times |
Fri 28 November 2025 |
7.58 (12.63%) |
6.59 |
6.35 - 7.62 |
0.6007 times |
Fri 31 October 2025 |
6.73 (-10.86%) |
7.48 |
6.59 - 8.37 |
0.7349 times |
Tue 30 September 2025 |
7.55 (-2.33%) |
7.55 |
6.55 - 8.73 |
1.4185 times |
Fri 29 August 2025 |
7.73 (17.84%) |
6.37 |
6.10 - 7.90 |
1.1514 times |
Thu 31 July 2025 |
6.56 (-31.02%) |
9.40 |
6.32 - 10.78 |
1.6982 times |
Mon 30 June 2025 |
9.51 (19.62%) |
7.88 |
7.79 - 9.61 |
0.738 times |
Fri 30 May 2025 |
7.95 (26.79%) |
6.32 |
6.28 - 8.05 |
0.644 times |
Wed 30 April 2025 |
6.27 (-1.72%) |
6.36 |
5.08 - 6.59 |
1.0838 times |
Mon 31 March 2025 |
6.38 (-41.47%) |
10.97 |
5.84 - 10.97 |
1.6996 times |
Fri 28 February 2025 |
10.90 (-3.71%) |
10.86 |
9.69 - 11.74 |
0.6645 times |
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value | | 5 day DMA | 8.01 | | 12 day DMA | 7.42 | | 20 day DMA | 7.18 | | 35 day DMA | 7.09 | | 50 day DMA | 7.26 | | 100 day DMA | 7.19 | | 150 day DMA | 7.51 | | 200 day DMA | 7.43 | EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.95 | 8.06 | 7.74 | | 12 day EMA | 7.6 | 7.58 | 7.38 | | 20 day EMA | 7.41 | 7.37 | 7.23 | | 35 day EMA | 7.37 | 7.35 | 7.27 | | 50 day EMA | 7.4 | 7.39 | 7.34 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.01 | 7.95 | 7.68 | | 12 day SMA | 7.42 | 7.37 | 7.23 | | 20 day SMA | 7.18 | 7.13 | 7.03 | | 35 day SMA | 7.09 | 7.08 | 7.04 | | 50 day SMA | 7.26 | 7.27 | 7.26 | | 100 day SMA | 7.19 | 7.18 | 7.2 | | 150 day SMA | 7.51 | 7.5 | 7.49 | | 200 day SMA | 7.43 | 7.45 | 7.46 |
|
|
