MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMethode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics Strong Daily Stock price targets for MethodeElectronics MEI are 7.61 and 7.96 | Daily Target 1 | 7.32 | | Daily Target 2 | 7.55 | | Daily Target 3 | 7.67 | | Daily Target 4 | 7.9 | | Daily Target 5 | 8.02 |
Daily price and volume Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.78 (0.65%) |
7.55 |
7.44 - 7.79 |
0.9919 times |
Fri 29 August 2025 |
7.73 (0%) |
7.84 |
7.64 - 7.90 |
0.665 times |
Fri 29 August 2025 |
7.73 (-0.9%) |
7.84 |
7.64 - 7.90 |
0.665 times |
Thu 28 August 2025 |
7.80 (0.52%) |
7.82 |
7.67 - 7.88 |
1.054 times |
Wed 27 August 2025 |
7.76 (1.57%) |
7.58 |
7.58 - 7.83 |
0.9161 times |
Tue 26 August 2025 |
7.64 (1.73%) |
7.56 |
7.56 - 7.73 |
1.2259 times |
Mon 25 August 2025 |
7.51 (0.13%) |
7.45 |
7.42 - 7.64 |
1.0409 times |
Fri 22 August 2025 |
7.50 (12.61%) |
6.72 |
6.68 - 7.62 |
1.6216 times |
Thu 21 August 2025 |
6.66 (-0.3%) |
6.64 |
6.52 - 6.70 |
0.8888 times |
Wed 20 August 2025 |
6.68 (-1.47%) |
6.80 |
6.65 - 6.88 |
0.9308 times |
Tue 19 August 2025 |
6.78 (0.74%) |
6.75 |
6.66 - 6.81 |
0.911 times |
Weekly price and charts MethodeElectronics Strong weekly Stock price targets for MethodeElectronics MEI are 7.61 and 7.96 | Weekly Target 1 | 7.32 | | Weekly Target 2 | 7.55 | | Weekly Target 3 | 7.67 | | Weekly Target 4 | 7.9 | | Weekly Target 5 | 8.02 |
Weekly price and volumes for Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.78 (0.65%) |
7.55 |
7.44 - 7.79 |
0.179 times |
Fri 29 August 2025 |
7.73 (0%) |
7.84 |
7.64 - 7.90 |
0.12 times |
Fri 29 August 2025 |
7.73 (3.07%) |
7.45 |
7.42 - 7.90 |
0.8844 times |
Fri 22 August 2025 |
7.50 (12.11%) |
6.70 |
6.52 - 7.62 |
0.8978 times |
Fri 15 August 2025 |
6.69 (3.24%) |
6.51 |
6.41 - 7.17 |
1.3138 times |
Fri 08 August 2025 |
6.48 (2.37%) |
6.31 |
6.10 - 6.52 |
0.7043 times |
Fri 01 August 2025 |
6.33 (-4.24%) |
6.63 |
6.22 - 6.82 |
0.8642 times |
Fri 25 July 2025 |
6.61 (-0.15%) |
6.63 |
6.50 - 6.88 |
1.291 times |
Fri 18 July 2025 |
6.62 (-4.47%) |
6.93 |
6.32 - 7.04 |
1.5987 times |
Fri 11 July 2025 |
6.93 (-30.98%) |
9.99 |
6.92 - 10.78 |
2.1468 times |
Thu 03 July 2025 |
10.04 (6.02%) |
9.50 |
9.35 - 10.24 |
0.3992 times |
Monthly price and charts MethodeElectronics Strong monthly Stock price targets for MethodeElectronics MEI are 7.61 and 7.96 | Monthly Target 1 | 7.32 | | Monthly Target 2 | 7.55 | | Monthly Target 3 | 7.67 | | Monthly Target 4 | 7.9 | | Monthly Target 5 | 8.02 |
Monthly price and volumes Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.78 (0.65%) |
7.55 |
7.44 - 7.79 |
0.0509 times |
Fri 29 August 2025 |
7.73 (17.84%) |
6.37 |
6.10 - 7.90 |
1.1632 times |
Thu 31 July 2025 |
6.56 (-31.02%) |
9.40 |
6.32 - 10.78 |
1.7157 times |
Mon 30 June 2025 |
9.51 (19.62%) |
7.88 |
7.79 - 9.61 |
0.7456 times |
Fri 30 May 2025 |
7.95 (26.79%) |
6.32 |
6.28 - 8.05 |
0.6507 times |
Wed 30 April 2025 |
6.27 (-1.72%) |
6.36 |
5.08 - 6.59 |
1.095 times |
Mon 31 March 2025 |
6.38 (-41.47%) |
10.97 |
5.84 - 10.97 |
1.7171 times |
Fri 28 February 2025 |
10.90 (-3.71%) |
10.86 |
9.69 - 11.74 |
0.6713 times |
Fri 31 January 2025 |
11.32 (-3.99%) |
11.95 |
10.51 - 13.31 |
1.2081 times |
Tue 31 December 2024 |
11.79 (9.88%) |
11.39 |
11.06 - 17.45 |
0.9825 times |
Tue 26 November 2024 |
10.73 (23.05%) |
8.80 |
8.80 - 11.17 |
1.0027 times |
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value | | 5 day DMA | 7.76 | | 12 day DMA | 7.36 | | 20 day DMA | 7.07 | | 35 day DMA | 6.86 | | 50 day DMA | 7.56 | | 100 day DMA | 7.37 | | 150 day DMA | 7.75 | | 200 day DMA | 8.73 | EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.7 | 7.66 | 7.62 | | 12 day EMA | 7.44 | 7.38 | 7.32 | | 20 day EMA | 7.31 | 7.26 | 7.21 | | 35 day EMA | 7.49 | 7.47 | 7.45 | | 50 day EMA | 7.68 | 7.68 | 7.68 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.76 | 7.73 | 7.69 | | 12 day SMA | 7.36 | 7.27 | 7.19 | | 20 day SMA | 7.07 | 6.99 | 6.92 | | 35 day SMA | 6.86 | 6.83 | 6.81 | | 50 day SMA | 7.56 | 7.58 | 7.61 | | 100 day SMA | 7.37 | 7.35 | 7.33 | | 150 day SMA | 7.75 | 7.78 | 7.81 | | 200 day SMA | 8.73 | 8.74 | 8.75 |
|
|
