MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc Strong Daily Stock price targets for MedifastInc MED are 14.01 and 14.37 | Daily Target 1 | 13.9 | | Daily Target 2 | 14.12 | | Daily Target 3 | 14.26 | | Daily Target 4 | 14.48 | | Daily Target 5 | 14.62 |
Daily price and volume Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.34 (-0.42%) |
14.38 |
14.04 - 14.40 |
1.112 times |
Fri 11 July 2025 |
14.40 (-1.91%) |
14.50 |
14.39 - 14.68 |
0.8539 times |
Thu 10 July 2025 |
14.68 (-3.1%) |
15.16 |
14.65 - 15.46 |
0.8732 times |
Wed 09 July 2025 |
15.15 (-0.46%) |
15.32 |
14.78 - 15.32 |
0.7681 times |
Tue 08 July 2025 |
15.22 (3.96%) |
14.70 |
14.62 - 15.33 |
1.4161 times |
Mon 07 July 2025 |
14.64 (0.41%) |
14.54 |
14.23 - 14.64 |
0.9852 times |
Thu 03 July 2025 |
14.58 (-0.27%) |
14.59 |
14.47 - 14.75 |
0.5952 times |
Wed 02 July 2025 |
14.62 (-0.34%) |
14.60 |
14.24 - 14.90 |
1.1001 times |
Tue 01 July 2025 |
14.67 (4.41%) |
14.00 |
13.91 - 14.76 |
1.2877 times |
Mon 30 June 2025 |
14.05 (3.54%) |
13.59 |
13.52 - 14.24 |
1.0085 times |
Fri 27 June 2025 |
13.57 (1.12%) |
13.49 |
13.22 - 13.76 |
1.1018 times |
Weekly price and charts MedifastInc Strong weekly Stock price targets for MedifastInc MED are 14.01 and 14.37 | Weekly Target 1 | 13.9 | | Weekly Target 2 | 14.12 | | Weekly Target 3 | 14.26 | | Weekly Target 4 | 14.48 | | Weekly Target 5 | 14.62 |
Weekly price and volumes for Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.34 (-0.42%) |
14.38 |
14.04 - 14.40 |
0.1951 times |
Fri 11 July 2025 |
14.40 (-1.23%) |
14.54 |
14.23 - 15.46 |
0.8591 times |
Thu 03 July 2025 |
14.58 (7.44%) |
13.59 |
13.52 - 14.90 |
0.7003 times |
Fri 27 June 2025 |
13.57 (-3.96%) |
14.03 |
12.95 - 14.12 |
1.558 times |
Fri 20 June 2025 |
14.13 (8.86%) |
13.45 |
13.24 - 14.91 |
1.3909 times |
Fri 13 June 2025 |
12.98 (2.2%) |
12.84 |
12.71 - 13.87 |
1.0062 times |
Fri 06 June 2025 |
12.70 (-9.74%) |
14.04 |
12.44 - 14.04 |
1.2826 times |
Fri 30 May 2025 |
14.07 (4.92%) |
13.50 |
13.42 - 14.18 |
0.6825 times |
Fri 23 May 2025 |
13.41 (-4.15%) |
13.80 |
13.04 - 14.38 |
1.1728 times |
Fri 16 May 2025 |
13.99 (9.73%) |
13.06 |
12.43 - 14.04 |
1.1526 times |
Fri 09 May 2025 |
12.75 (-3.77%) |
13.21 |
12.59 - 13.50 |
0.8733 times |
Monthly price and charts MedifastInc Strong monthly Stock price targets for MedifastInc MED are 14.13 and 15.68 | Monthly Target 1 | 13.02 | | Monthly Target 2 | 13.68 | | Monthly Target 3 | 14.57 | | Monthly Target 4 | 15.23 | | Monthly Target 5 | 16.12 |
Monthly price and volumes Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.34 (2.06%) |
14.00 |
13.91 - 15.46 |
0.3793 times |
Mon 30 June 2025 |
14.05 (-0.14%) |
14.04 |
12.44 - 14.91 |
1.3017 times |
Fri 30 May 2025 |
14.07 (7.08%) |
13.14 |
12.43 - 14.38 |
1.074 times |
Wed 30 April 2025 |
13.14 (-2.52%) |
13.46 |
11.57 - 13.71 |
1.1917 times |
Mon 31 March 2025 |
13.48 (-6.13%) |
14.36 |
13.47 - 15.24 |
0.9475 times |
Fri 28 February 2025 |
14.36 (-8.54%) |
15.44 |
13.57 - 16.66 |
1.1293 times |
Fri 31 January 2025 |
15.70 (-10.9%) |
17.77 |
14.94 - 17.84 |
1.1672 times |
Tue 31 December 2024 |
17.62 (-3.82%) |
19.80 |
16.70 - 21.98 |
0.9913 times |
Tue 26 November 2024 |
18.32 (-0.33%) |
18.56 |
17.07 - 21.08 |
0.9871 times |
Thu 31 October 2024 |
18.38 (-3.97%) |
19.08 |
17.07 - 19.38 |
0.831 times |
Mon 30 September 2024 |
19.14 (4.59%) |
18.27 |
17.73 - 19.96 |
0.9404 times |
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value | | 5 day DMA | 14.76 | | 12 day DMA | 14.45 | | 20 day DMA | 14.07 | | 35 day DMA | 13.79 | | 50 day DMA | 13.61 | | 100 day DMA | 13.58 | | 150 day DMA | 14.65 | | 200 day DMA | 15.6 | EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.55 | 14.66 | 14.79 | | 12 day EMA | 14.42 | 14.43 | 14.44 | | 20 day EMA | 14.2 | 14.18 | 14.16 | | 35 day EMA | 13.9 | 13.87 | 13.84 | | 50 day EMA | 13.62 | 13.59 | 13.56 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.76 | 14.82 | 14.85 | | 12 day SMA | 14.45 | 14.34 | 14.29 | | 20 day SMA | 14.07 | 14.02 | 13.98 | | 35 day SMA | 13.79 | 13.78 | 13.77 | | 50 day SMA | 13.61 | 13.58 | 13.54 | | 100 day SMA | 13.58 | 13.6 | 13.61 | | 150 day SMA | 14.65 | 14.68 | 14.71 | | 200 day SMA | 15.6 | 15.63 | 15.65 |
|
|
