MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc Strong Daily Stock price targets for MedifastInc MED are 10.61 and 10.98 | Daily Target 1 | 10.52 | | Daily Target 2 | 10.69 | | Daily Target 3 | 10.89 | | Daily Target 4 | 11.06 | | Daily Target 5 | 11.26 |
Daily price and volume Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.86 (-1.36%) |
11.05 |
10.72 - 11.09 |
1.4406 times |
Wed 03 December 2025 |
11.01 (0.18%) |
11.02 |
10.89 - 11.12 |
0.6358 times |
Tue 02 December 2025 |
10.99 (2.33%) |
10.73 |
10.67 - 11.05 |
1.2831 times |
Mon 01 December 2025 |
10.74 (-2.1%) |
10.91 |
10.70 - 10.99 |
0.9466 times |
Fri 28 November 2025 |
10.97 (0%) |
11.05 |
10.94 - 11.10 |
0.2942 times |
Wed 26 November 2025 |
10.97 (0.55%) |
10.88 |
10.86 - 11.06 |
0.7067 times |
Tue 25 November 2025 |
10.91 (3.02%) |
10.68 |
10.68 - 10.96 |
1.1699 times |
Mon 24 November 2025 |
10.59 (-0.84%) |
10.64 |
10.44 - 10.69 |
1.1699 times |
Fri 21 November 2025 |
10.68 (2.5%) |
10.48 |
10.46 - 10.78 |
0.9332 times |
Thu 20 November 2025 |
10.42 (-3.25%) |
10.80 |
10.36 - 10.98 |
1.4199 times |
Wed 19 November 2025 |
10.77 (-3.67%) |
11.27 |
10.74 - 11.27 |
0.8085 times |
Weekly price and charts MedifastInc Strong weekly Stock price targets for MedifastInc MED are 10.54 and 10.99 | Weekly Target 1 | 10.43 | | Weekly Target 2 | 10.65 | | Weekly Target 3 | 10.883333333333 | | Weekly Target 4 | 11.1 | | Weekly Target 5 | 11.33 |
Weekly price and volumes for Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.86 (-1%) |
10.91 |
10.67 - 11.12 |
1.2755 times |
Fri 28 November 2025 |
10.97 (2.72%) |
10.64 |
10.44 - 11.10 |
0.9895 times |
Fri 21 November 2025 |
10.68 (-6.15%) |
11.32 |
10.36 - 11.44 |
1.7043 times |
Fri 14 November 2025 |
11.38 (-4.61%) |
11.98 |
11.27 - 12.19 |
0.9742 times |
Fri 07 November 2025 |
11.93 (-0.75%) |
11.47 |
11.25 - 12.40 |
1.2504 times |
Fri 31 October 2025 |
12.02 (0%) |
12.08 |
11.92 - 12.30 |
0.2133 times |
Fri 31 October 2025 |
12.02 (-4.15%) |
12.52 |
11.92 - 13.08 |
1.0941 times |
Fri 24 October 2025 |
12.54 (-2.94%) |
12.95 |
12.17 - 13.58 |
1.354 times |
Fri 17 October 2025 |
12.92 (-6.78%) |
13.36 |
12.80 - 13.60 |
0.9298 times |
Tue 07 October 2025 |
13.86 (-0.93%) |
14.01 |
13.70 - 14.06 |
0.215 times |
Fri 03 October 2025 |
13.99 (2.04%) |
13.71 |
13.42 - 14.06 |
0.7989 times |
Monthly price and charts MedifastInc Strong monthly Stock price targets for MedifastInc MED are 10.54 and 10.99 | Monthly Target 1 | 10.43 | | Monthly Target 2 | 10.65 | | Monthly Target 3 | 10.883333333333 | | Monthly Target 4 | 11.1 | | Monthly Target 5 | 11.33 |
Monthly price and volumes Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.86 (-1%) |
10.91 |
10.67 - 11.12 |
0.2449 times |
Fri 28 November 2025 |
10.97 (-8.74%) |
11.47 |
10.36 - 12.40 |
0.9443 times |
Fri 31 October 2025 |
12.02 (-12.07%) |
13.61 |
11.92 - 14.06 |
0.8235 times |
Tue 30 September 2025 |
13.67 (-2.57%) |
14.00 |
13.37 - 14.67 |
0.8055 times |
Fri 29 August 2025 |
14.03 (1.89%) |
13.73 |
12.64 - 15.11 |
1.0832 times |
Thu 31 July 2025 |
13.77 (-1.99%) |
14.00 |
13.18 - 15.46 |
1.1687 times |
Mon 30 June 2025 |
14.05 (-0.14%) |
14.04 |
12.44 - 14.91 |
1.4214 times |
Fri 30 May 2025 |
14.07 (7.08%) |
13.14 |
12.43 - 14.38 |
1.1727 times |
Wed 30 April 2025 |
13.14 (-2.52%) |
13.46 |
11.57 - 13.71 |
1.3012 times |
Mon 31 March 2025 |
13.48 (-6.13%) |
14.36 |
13.47 - 15.24 |
1.0346 times |
Fri 28 February 2025 |
14.36 (-8.54%) |
15.44 |
13.57 - 16.66 |
1.233 times |
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value | | 5 day DMA | 10.91 | | 12 day DMA | 10.84 | | 20 day DMA | 11.14 | | 35 day DMA | 11.71 | | 50 day DMA | 12.31 | | 100 day DMA | 13.09 | | 150 day DMA | 13.24 | | 200 day DMA | 13.35 | EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.91 | 10.94 | 10.9 | | 12 day EMA | 10.99 | 11.01 | 11.01 | | 20 day EMA | 11.22 | 11.26 | 11.29 | | 35 day EMA | 11.77 | 11.82 | 11.87 | | 50 day EMA | 12.33 | 12.39 | 12.45 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.91 | 10.94 | 10.92 | | 12 day SMA | 10.84 | 10.86 | 10.89 | | 20 day SMA | 11.14 | 11.21 | 11.26 | | 35 day SMA | 11.71 | 11.78 | 11.84 | | 50 day SMA | 12.31 | 12.38 | 12.45 | | 100 day SMA | 13.09 | 13.13 | 13.17 | | 150 day SMA | 13.24 | 13.25 | 13.26 | | 200 day SMA | 13.35 | 13.37 | 13.4 |
|
|
