MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc Strong Daily Stock price targets for MedifastInc MED are 11.68 and 12.15 | Daily Target 1 | 11.6 | | Daily Target 2 | 11.76 | | Daily Target 3 | 12.07 | | Daily Target 4 | 12.23 | | Daily Target 5 | 12.54 |
Daily price and volume Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.92 (-1.89%) |
12.13 |
11.91 - 12.38 |
0.6999 times |
Wed 16 April 2025 |
12.15 (0%) |
12.42 |
11.88 - 12.42 |
0 times |
Wed 16 April 2025 |
12.15 (0%) |
12.42 |
11.88 - 12.42 |
0 times |
Wed 16 April 2025 |
12.15 (0%) |
12.42 |
11.88 - 12.42 |
0 times |
Wed 16 April 2025 |
12.15 (-1.86%) |
12.42 |
11.88 - 12.42 |
1.7391 times |
Tue 15 April 2025 |
12.38 (-4.18%) |
12.83 |
12.28 - 12.83 |
1.7939 times |
Mon 14 April 2025 |
12.92 (1.65%) |
12.79 |
12.65 - 13.11 |
1.5745 times |
Fri 11 April 2025 |
12.71 (-3.27%) |
13.23 |
12.63 - 13.23 |
1.2358 times |
Thu 10 April 2025 |
13.14 (0.31%) |
12.78 |
12.70 - 13.25 |
1.3345 times |
Wed 09 April 2025 |
13.10 (4.22%) |
12.39 |
12.36 - 13.54 |
1.6222 times |
Tue 08 April 2025 |
12.57 (-3.46%) |
13.11 |
12.41 - 13.12 |
2.0911 times |
Weekly price and charts MedifastInc Strong weekly Stock price targets for MedifastInc MED are 11.63 and 12.17 | Weekly Target 1 | 11.53 | | Weekly Target 2 | 11.73 | | Weekly Target 3 | 12.073333333333 | | Weekly Target 4 | 12.27 | | Weekly Target 5 | 12.61 |
Weekly price and volumes for Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.92 (-1.89%) |
12.42 |
11.88 - 12.42 |
0.1773 times |
Wed 16 April 2025 |
12.15 (0%) |
12.42 |
11.88 - 12.42 |
0 times |
Wed 16 April 2025 |
12.15 (0%) |
12.42 |
11.88 - 12.42 |
0 times |
Wed 16 April 2025 |
12.15 (-4.41%) |
12.79 |
11.88 - 13.11 |
1.2936 times |
Fri 11 April 2025 |
12.71 (-3.64%) |
12.78 |
12.30 - 13.54 |
1.9851 times |
Fri 04 April 2025 |
13.19 (-4.63%) |
13.79 |
12.54 - 13.85 |
1.4445 times |
Fri 28 March 2025 |
13.83 (-3.56%) |
14.39 |
13.48 - 14.55 |
0.711 times |
Fri 21 March 2025 |
14.34 (2.87%) |
13.97 |
13.95 - 14.71 |
1.6428 times |
Fri 14 March 2025 |
13.94 (-3.46%) |
14.28 |
13.73 - 15.24 |
1.5867 times |
Fri 07 March 2025 |
14.44 (0.56%) |
14.36 |
13.60 - 14.68 |
1.1591 times |
Fri 28 February 2025 |
14.36 (-2.51%) |
14.73 |
13.80 - 15.48 |
1.5048 times |
Monthly price and charts MedifastInc Strong monthly Stock price targets for MedifastInc MED are 10.99 and 12.82 | Monthly Target 1 | 10.67 | | Monthly Target 2 | 11.3 | | Monthly Target 3 | 12.503333333333 | | Monthly Target 4 | 13.13 | | Monthly Target 5 | 14.33 |
Monthly price and volumes Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.92 (-11.57%) |
13.46 |
11.88 - 13.71 |
0.7477 times |
Mon 31 March 2025 |
13.48 (-6.13%) |
14.36 |
13.47 - 15.24 |
0.8278 times |
Fri 28 February 2025 |
14.36 (-8.54%) |
15.44 |
13.57 - 16.66 |
0.9865 times |
Fri 31 January 2025 |
15.70 (-10.9%) |
17.77 |
14.94 - 17.84 |
1.0197 times |
Tue 31 December 2024 |
17.62 (-3.82%) |
19.80 |
16.70 - 21.98 |
0.866 times |
Tue 26 November 2024 |
18.32 (-0.33%) |
18.56 |
17.07 - 21.08 |
0.8623 times |
Thu 31 October 2024 |
18.38 (-3.97%) |
19.08 |
17.07 - 19.38 |
0.726 times |
Mon 30 September 2024 |
19.14 (4.59%) |
18.27 |
17.73 - 19.96 |
0.8215 times |
Fri 30 August 2024 |
18.30 (-16.55%) |
21.81 |
18.07 - 21.89 |
1.4998 times |
Wed 31 July 2024 |
21.93 (0.5%) |
21.79 |
17.86 - 22.66 |
1.6427 times |
Fri 28 June 2024 |
21.82 (-15.23%) |
25.89 |
18.81 - 26.07 |
3.6047 times |
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value | | 5 day DMA | 12.1 | | 12 day DMA | 12.53 | | 20 day DMA | 12.93 | | 35 day DMA | 13.49 | | 50 day DMA | 13.92 | | 100 day DMA | 15.54 | | 150 day DMA | 16.53 | | 200 day DMA | 17.22 | EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.15 | 12.27 | 12.33 | | 12 day EMA | 12.51 | 12.62 | 12.7 | | 20 day EMA | 12.86 | 12.96 | 13.05 | | 35 day EMA | 13.36 | 13.45 | 13.53 | | 50 day EMA | 13.87 | 13.95 | 14.02 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.1 | 12.2 | 12.35 | | 12 day SMA | 12.53 | 12.64 | 12.71 | | 20 day SMA | 12.93 | 13.05 | 13.16 | | 35 day SMA | 13.49 | 13.56 | 13.61 | | 50 day SMA | 13.92 | 13.99 | 14.06 | | 100 day SMA | 15.54 | 15.6 | 15.65 | | 150 day SMA | 16.53 | 16.57 | 16.62 | | 200 day SMA | 17.22 | 17.26 | 17.3 |
|
|
