Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound Strong Daily Stock price targets for Mediwound MDWD are 19.34 and 20.37 | Daily Target 1 | 18.54 | | Daily Target 2 | 19.11 | | Daily Target 3 | 19.57 | | Daily Target 4 | 20.14 | | Daily Target 5 | 20.6 |
Daily price and volume Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.68 (4.68%) |
19.07 |
19.00 - 20.03 |
1.0554 times |
Fri 17 October 2025 |
18.80 (-3.44%) |
19.32 |
18.32 - 19.49 |
0.6546 times |
Thu 16 October 2025 |
19.47 (-0.56%) |
19.67 |
19.23 - 19.88 |
1.4508 times |
Wed 15 October 2025 |
19.58 (6.01%) |
18.47 |
18.46 - 19.59 |
0.9422 times |
Tue 14 October 2025 |
18.47 (1.37%) |
18.06 |
17.95 - 18.58 |
0.8637 times |
Mon 13 October 2025 |
18.22 (0.28%) |
18.12 |
17.72 - 18.35 |
1.5129 times |
Fri 10 October 2025 |
18.17 (1.51%) |
17.93 |
17.90 - 18.54 |
1.8636 times |
Thu 09 October 2025 |
17.90 (1.53%) |
17.56 |
17.40 - 17.92 |
0.5283 times |
Wed 08 October 2025 |
17.63 (0.51%) |
17.69 |
17.40 - 17.79 |
0.6067 times |
Tue 07 October 2025 |
17.54 (-0.96%) |
17.70 |
17.34 - 17.90 |
0.5217 times |
Mon 06 October 2025 |
17.71 (3.03%) |
17.38 |
17.16 - 17.74 |
0.8354 times |
Weekly price and charts Mediwound Strong weekly Stock price targets for Mediwound MDWD are 19.34 and 20.37 | Weekly Target 1 | 18.54 | | Weekly Target 2 | 19.11 | | Weekly Target 3 | 19.57 | | Weekly Target 4 | 20.14 | | Weekly Target 5 | 20.6 |
Weekly price and volumes for Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.68 (4.68%) |
19.07 |
19.00 - 20.03 |
0.1933 times |
Fri 17 October 2025 |
18.80 (3.47%) |
18.12 |
17.72 - 19.88 |
0.9936 times |
Fri 10 October 2025 |
18.17 (5.7%) |
17.38 |
17.16 - 18.54 |
0.7979 times |
Fri 03 October 2025 |
17.19 (-3.91%) |
17.76 |
16.95 - 18.26 |
0.7901 times |
Fri 26 September 2025 |
17.89 (5.36%) |
16.98 |
16.90 - 18.33 |
0.7631 times |
Fri 19 September 2025 |
16.98 (-4.82%) |
17.75 |
16.68 - 17.89 |
0.8938 times |
Fri 12 September 2025 |
17.84 (9.52%) |
16.51 |
16.08 - 20.30 |
2.9979 times |
Fri 05 September 2025 |
16.29 (-2.46%) |
16.54 |
16.25 - 17.06 |
0.8785 times |
Fri 29 August 2025 |
16.70 (0%) |
16.85 |
16.56 - 17.21 |
0.326 times |
Fri 29 August 2025 |
16.70 (-5.17%) |
18.21 |
16.56 - 18.21 |
1.3659 times |
Fri 22 August 2025 |
17.61 (-2.71%) |
18.40 |
17.05 - 18.40 |
0.8868 times |
Monthly price and charts Mediwound Strong monthly Stock price targets for Mediwound MDWD are 18.32 and 21.4 | Monthly Target 1 | 15.81 | | Monthly Target 2 | 17.74 | | Monthly Target 3 | 18.886666666667 | | Monthly Target 4 | 20.82 | | Monthly Target 5 | 21.97 |
Monthly price and volumes Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.68 (9.21%) |
17.96 |
16.95 - 20.03 |
0.7345 times |
Tue 30 September 2025 |
18.02 (7.9%) |
16.54 |
16.08 - 20.30 |
1.8518 times |
Fri 29 August 2025 |
16.70 (-10.41%) |
18.40 |
16.56 - 19.29 |
1.2195 times |
Thu 31 July 2025 |
18.64 (-3.77%) |
19.25 |
18.38 - 21.26 |
0.7401 times |
Mon 30 June 2025 |
19.37 (-11.79%) |
22.04 |
18.50 - 22.51 |
0.6844 times |
Fri 30 May 2025 |
21.96 (24%) |
17.52 |
17.00 - 22.06 |
1.0591 times |
Wed 30 April 2025 |
17.71 (14.11%) |
15.44 |
14.14 - 18.53 |
0.8688 times |
Mon 31 March 2025 |
15.52 (-6.51%) |
16.59 |
14.71 - 19.68 |
0.9516 times |
Fri 28 February 2025 |
16.60 (-15.22%) |
19.17 |
15.83 - 20.55 |
0.8298 times |
Fri 31 January 2025 |
19.58 (10%) |
17.87 |
15.80 - 20.62 |
1.0602 times |
Tue 31 December 2024 |
17.80 (5.33%) |
17.70 |
16.35 - 18.25 |
0.5411 times |
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value | | 5 day DMA | 19.2 | | 12 day DMA | 18.36 | | 20 day DMA | 18.12 | | 35 day DMA | 17.72 | | 50 day DMA | 17.66 | | 100 day DMA | 18.85 | | 150 day DMA | 18.44 | | 200 day DMA | 18.34 | EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.14 | 18.87 | 18.9 | | 12 day EMA | 18.61 | 18.42 | 18.35 | | 20 day EMA | 18.3 | 18.16 | 18.09 | | 35 day EMA | 18.05 | 17.95 | 17.9 | | 50 day EMA | 17.88 | 17.81 | 17.77 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.2 | 18.91 | 18.78 | | 12 day SMA | 18.36 | 18.15 | 18.04 | | 20 day SMA | 18.12 | 18.03 | 17.94 | | 35 day SMA | 17.72 | 17.63 | 17.57 | | 50 day SMA | 17.66 | 17.64 | 17.64 | | 100 day SMA | 18.85 | 18.87 | 18.89 | | 150 day SMA | 18.44 | 18.44 | 18.43 | | 200 day SMA | 18.34 | 18.33 | 18.32 |
|
|
