Use Dark Theme
bell notificationshomepagelogin

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 19.47 and 20.27

Daily Target 119.29
Daily Target 219.64
Daily Target 320.086666666667
Daily Target 420.44
Daily Target 520.89

Daily price and volume Mediwound

Date Closing Open Range Volume
Wed 16 July 2025 20.00 (-0.05%) 20.02 19.73 - 20.53 1.084 times
Tue 15 July 2025 20.01 (-2.25%) 20.67 19.97 - 20.97 1.1336 times
Mon 14 July 2025 20.47 (2.2%) 20.08 19.81 - 20.74 1.5855 times
Fri 11 July 2025 20.03 (-5.03%) 21.24 20.03 - 21.24 0.7367 times
Thu 10 July 2025 21.09 (1.93%) 20.86 20.42 - 21.26 1.5212 times
Wed 09 July 2025 20.69 (6.76%) 19.45 19.34 - 20.79 1.4147 times
Tue 08 July 2025 19.38 (0.57%) 19.07 19.07 - 19.43 0.7441 times
Mon 07 July 2025 19.27 (-0.36%) 19.30 19.11 - 19.55 0.8543 times
Thu 03 July 2025 19.34 (1.15%) 19.20 19.20 - 19.47 0.1856 times
Wed 02 July 2025 19.12 (-0.42%) 19.24 18.89 - 19.72 0.7404 times
Tue 01 July 2025 19.20 (-0.88%) 19.25 18.97 - 19.54 0.553 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 19.25 and 20.49

Weekly Target 118.99
Weekly Target 219.5
Weekly Target 320.233333333333
Weekly Target 420.74
Weekly Target 521.47

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Wed 16 July 2025 20.00 (-0.15%) 20.08 19.73 - 20.97 0.6528 times
Fri 11 July 2025 20.03 (3.57%) 19.30 19.07 - 21.26 0.9047 times
Thu 03 July 2025 19.34 (0.42%) 19.22 18.89 - 19.72 0.4011 times
Fri 27 June 2025 19.26 (0.89%) 19.41 18.50 - 19.87 1.139 times
Fri 20 June 2025 19.09 (-6.51%) 20.25 19.08 - 20.71 0.4014 times
Fri 13 June 2025 20.42 (-5.46%) 21.60 19.98 - 21.99 0.7392 times
Fri 06 June 2025 21.60 (-1.64%) 22.04 21.29 - 22.51 1.0479 times
Fri 30 May 2025 21.96 (7.81%) 20.60 20.29 - 22.06 1.0552 times
Fri 23 May 2025 20.37 (-0.54%) 20.12 19.54 - 20.87 1.1081 times
Fri 16 May 2025 20.48 (16.83%) 17.76 17.74 - 20.92 2.5505 times
Fri 09 May 2025 17.53 (1.62%) 18.23 17.10 - 18.23 0.4604 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 19.45 and 21.82

Monthly Target 117.68
Monthly Target 218.84
Monthly Target 320.05
Monthly Target 421.21
Monthly Target 522.42

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Wed 16 July 2025 20.00 (3.25%) 19.25 18.89 - 21.26 0.4812 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.9232 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 1.4287 times
Wed 30 April 2025 17.71 (14.11%) 15.44 14.14 - 18.53 1.172 times
Mon 31 March 2025 15.52 (-6.51%) 16.59 14.71 - 19.68 1.2837 times
Fri 28 February 2025 16.60 (-15.22%) 19.17 15.83 - 20.55 1.1193 times
Fri 31 January 2025 19.58 (10%) 17.87 15.80 - 20.62 1.4302 times
Tue 31 December 2024 17.80 (5.33%) 17.70 16.35 - 18.25 0.7299 times
Tue 26 November 2024 16.90 (-6.63%) 18.10 15.53 - 18.42 0.8238 times
Thu 31 October 2024 18.10 (0.22%) 17.86 16.26 - 18.41 0.6079 times
Mon 30 September 2024 18.06 (-1.79%) 18.09 16.25 - 18.77 0.7015 times

 monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 20.32
12 day DMA 19.83
20 day DMA 19.65
35 day DMA 20.34
50 day DMA 19.95
100 day DMA 18.43
150 day DMA 18.32
200 day DMA 18.03

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1220.1820.26
12 day EMA19.9819.9819.98
20 day EMA19.9619.9619.95
35 day EMA19.7719.7619.75
50 day EMA19.8219.8119.8

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.4620.33
12 day SMA19.8319.7719.72
20 day SMA19.6519.6719.69
35 day SMA20.3420.3520.35
50 day SMA19.9519.919.85
100 day SMA18.4318.4118.4
150 day SMA18.3218.318.28
200 day SMA18.0318.0218.01
Back to top Use Dark Theme