Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound Strong Daily Stock price targets for Mediwound MDWD are 18.41 and 19.07 | Daily Target 1 | 17.92 | | Daily Target 2 | 18.23 | | Daily Target 3 | 18.583333333333 | | Daily Target 4 | 18.89 | | Daily Target 5 | 19.24 |
Daily price and volume Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.53 (-0.59%) |
18.40 |
18.28 - 18.94 |
1.0011 times |
Thu 31 July 2025 |
18.64 (-3.57%) |
19.22 |
18.38 - 19.49 |
1.2073 times |
Wed 30 July 2025 |
19.33 (-2.37%) |
19.88 |
19.31 - 19.88 |
0.6928 times |
Tue 29 July 2025 |
19.80 (-0.65%) |
20.10 |
19.72 - 20.62 |
1.0345 times |
Mon 28 July 2025 |
19.93 (-1.97%) |
20.42 |
19.92 - 20.42 |
0.5479 times |
Fri 25 July 2025 |
20.33 (-2.54%) |
20.96 |
20.25 - 20.96 |
0.7058 times |
Thu 24 July 2025 |
20.86 (-0.67%) |
20.96 |
20.48 - 21.08 |
0.9844 times |
Wed 23 July 2025 |
21.00 (2.49%) |
20.71 |
20.58 - 21.11 |
1.5453 times |
Tue 22 July 2025 |
20.49 (2.09%) |
20.11 |
20.00 - 20.78 |
1.7496 times |
Mon 21 July 2025 |
20.07 (-2.1%) |
20.41 |
20.04 - 20.50 |
0.5312 times |
Fri 18 July 2025 |
20.50 (2.24%) |
20.24 |
20.13 - 21.03 |
1.2985 times |
Weekly price and charts Mediwound Strong weekly Stock price targets for Mediwound MDWD are 17.24 and 19.58 | Weekly Target 1 | 16.8 | | Weekly Target 2 | 17.67 | | Weekly Target 3 | 19.143333333333 | | Weekly Target 4 | 20.01 | | Weekly Target 5 | 21.48 |
Weekly price and volumes for Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.53 (-8.85%) |
20.42 |
18.28 - 20.62 |
0.9001 times |
Fri 25 July 2025 |
20.33 (-0.83%) |
20.41 |
20.00 - 21.11 |
1.1074 times |
Fri 18 July 2025 |
20.50 (2.35%) |
20.08 |
19.73 - 21.03 |
1.2668 times |
Fri 11 July 2025 |
20.03 (3.57%) |
19.30 |
19.07 - 21.26 |
1.0697 times |
Thu 03 July 2025 |
19.34 (0.42%) |
19.22 |
18.89 - 19.72 |
0.4743 times |
Fri 27 June 2025 |
19.26 (0.89%) |
19.41 |
18.50 - 19.87 |
1.3467 times |
Fri 20 June 2025 |
19.09 (-6.51%) |
20.25 |
19.08 - 20.71 |
0.4746 times |
Fri 13 June 2025 |
20.42 (-5.46%) |
21.60 |
19.98 - 21.99 |
0.874 times |
Fri 06 June 2025 |
21.60 (-1.64%) |
22.04 |
21.29 - 22.51 |
1.239 times |
Fri 30 May 2025 |
21.96 (7.81%) |
20.60 |
20.29 - 22.06 |
1.2475 times |
Fri 23 May 2025 |
20.37 (-0.54%) |
20.12 |
19.54 - 20.87 |
1.3102 times |
Monthly price and charts Mediwound Strong monthly Stock price targets for Mediwound MDWD are 18.41 and 19.07 | Monthly Target 1 | 17.92 | | Monthly Target 2 | 18.23 | | Monthly Target 3 | 18.583333333333 | | Monthly Target 4 | 18.89 | | Monthly Target 5 | 19.24 |
Monthly price and volumes Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.53 (-0.59%) |
18.40 |
18.28 - 18.94 |
0.0454 times |
Thu 31 July 2025 |
18.64 (-3.77%) |
19.25 |
18.38 - 21.26 |
1.003 times |
Mon 30 June 2025 |
19.37 (-11.79%) |
22.04 |
18.50 - 22.51 |
0.9274 times |
Fri 30 May 2025 |
21.96 (24%) |
17.52 |
17.00 - 22.06 |
1.4353 times |
Wed 30 April 2025 |
17.71 (14.11%) |
15.44 |
14.14 - 18.53 |
1.1774 times |
Mon 31 March 2025 |
15.52 (-6.51%) |
16.59 |
14.71 - 19.68 |
1.2896 times |
Fri 28 February 2025 |
16.60 (-15.22%) |
19.17 |
15.83 - 20.55 |
1.1244 times |
Fri 31 January 2025 |
19.58 (10%) |
17.87 |
15.80 - 20.62 |
1.4367 times |
Tue 31 December 2024 |
17.80 (5.33%) |
17.70 |
16.35 - 18.25 |
0.7333 times |
Tue 26 November 2024 |
16.90 (-6.63%) |
18.10 |
15.53 - 18.42 |
0.8276 times |
Thu 31 October 2024 |
18.10 (0.22%) |
17.86 |
16.26 - 18.41 |
0.6107 times |
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value | | 5 day DMA | 19.25 | | 12 day DMA | 19.96 | | 20 day DMA | 20.02 | | 35 day DMA | 19.83 | | 50 day DMA | 20.25 | | 100 day DMA | 18.79 | | 150 day DMA | 18.54 | | 200 day DMA | 18.19 | EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.16 | 19.47 | 19.88 | | 12 day EMA | 19.65 | 19.85 | 20.07 | | 20 day EMA | 19.81 | 19.95 | 20.09 | | 35 day EMA | 20.06 | 20.15 | 20.24 | | 50 day EMA | 20.12 | 20.19 | 20.25 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.25 | 19.61 | 20.05 | | 12 day SMA | 19.96 | 20.08 | 20.2 | | 20 day SMA | 20.02 | 20.06 | 20.09 | | 35 day SMA | 19.83 | 19.9 | 19.98 | | 50 day SMA | 20.25 | 20.29 | 20.33 | | 100 day SMA | 18.79 | 18.78 | 18.75 | | 150 day SMA | 18.54 | 18.54 | 18.53 | | 200 day SMA | 18.19 | 18.18 | 18.17 |
|
|
