Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound Strong Daily Stock price targets for Mediwound MDWD are 19.47 and 20.27 Daily Target 1 | 19.29 | Daily Target 2 | 19.64 | Daily Target 3 | 20.086666666667 | Daily Target 4 | 20.44 | Daily Target 5 | 20.89 |
Daily price and volume Mediwound
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.00 (-0.05%) |
20.02 |
19.73 - 20.53 |
1.084 times |
Tue 15 July 2025 |
20.01 (-2.25%) |
20.67 |
19.97 - 20.97 |
1.1336 times |
Mon 14 July 2025 |
20.47 (2.2%) |
20.08 |
19.81 - 20.74 |
1.5855 times |
Fri 11 July 2025 |
20.03 (-5.03%) |
21.24 |
20.03 - 21.24 |
0.7367 times |
Thu 10 July 2025 |
21.09 (1.93%) |
20.86 |
20.42 - 21.26 |
1.5212 times |
Wed 09 July 2025 |
20.69 (6.76%) |
19.45 |
19.34 - 20.79 |
1.4147 times |
Tue 08 July 2025 |
19.38 (0.57%) |
19.07 |
19.07 - 19.43 |
0.7441 times |
Mon 07 July 2025 |
19.27 (-0.36%) |
19.30 |
19.11 - 19.55 |
0.8543 times |
Thu 03 July 2025 |
19.34 (1.15%) |
19.20 |
19.20 - 19.47 |
0.1856 times |
Wed 02 July 2025 |
19.12 (-0.42%) |
19.24 |
18.89 - 19.72 |
0.7404 times |
Tue 01 July 2025 |
19.20 (-0.88%) |
19.25 |
18.97 - 19.54 |
0.553 times |

Weekly price and charts Mediwound Strong weekly Stock price targets for Mediwound MDWD are 19.25 and 20.49 Weekly Target 1 | 18.99 | Weekly Target 2 | 19.5 | Weekly Target 3 | 20.233333333333 | Weekly Target 4 | 20.74 | Weekly Target 5 | 21.47 |
Weekly price and volumes for Mediwound
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.00 (-0.15%) |
20.08 |
19.73 - 20.97 |
0.6528 times |
Fri 11 July 2025 |
20.03 (3.57%) |
19.30 |
19.07 - 21.26 |
0.9047 times |
Thu 03 July 2025 |
19.34 (0.42%) |
19.22 |
18.89 - 19.72 |
0.4011 times |
Fri 27 June 2025 |
19.26 (0.89%) |
19.41 |
18.50 - 19.87 |
1.139 times |
Fri 20 June 2025 |
19.09 (-6.51%) |
20.25 |
19.08 - 20.71 |
0.4014 times |
Fri 13 June 2025 |
20.42 (-5.46%) |
21.60 |
19.98 - 21.99 |
0.7392 times |
Fri 06 June 2025 |
21.60 (-1.64%) |
22.04 |
21.29 - 22.51 |
1.0479 times |
Fri 30 May 2025 |
21.96 (7.81%) |
20.60 |
20.29 - 22.06 |
1.0552 times |
Fri 23 May 2025 |
20.37 (-0.54%) |
20.12 |
19.54 - 20.87 |
1.1081 times |
Fri 16 May 2025 |
20.48 (16.83%) |
17.76 |
17.74 - 20.92 |
2.5505 times |
Fri 09 May 2025 |
17.53 (1.62%) |
18.23 |
17.10 - 18.23 |
0.4604 times |

Monthly price and charts Mediwound Strong monthly Stock price targets for Mediwound MDWD are 19.45 and 21.82 Monthly Target 1 | 17.68 | Monthly Target 2 | 18.84 | Monthly Target 3 | 20.05 | Monthly Target 4 | 21.21 | Monthly Target 5 | 22.42 |
Monthly price and volumes Mediwound
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.00 (3.25%) |
19.25 |
18.89 - 21.26 |
0.4812 times |
Mon 30 June 2025 |
19.37 (-11.79%) |
22.04 |
18.50 - 22.51 |
0.9232 times |
Fri 30 May 2025 |
21.96 (24%) |
17.52 |
17.00 - 22.06 |
1.4287 times |
Wed 30 April 2025 |
17.71 (14.11%) |
15.44 |
14.14 - 18.53 |
1.172 times |
Mon 31 March 2025 |
15.52 (-6.51%) |
16.59 |
14.71 - 19.68 |
1.2837 times |
Fri 28 February 2025 |
16.60 (-15.22%) |
19.17 |
15.83 - 20.55 |
1.1193 times |
Fri 31 January 2025 |
19.58 (10%) |
17.87 |
15.80 - 20.62 |
1.4302 times |
Tue 31 December 2024 |
17.80 (5.33%) |
17.70 |
16.35 - 18.25 |
0.7299 times |
Tue 26 November 2024 |
16.90 (-6.63%) |
18.10 |
15.53 - 18.42 |
0.8238 times |
Thu 31 October 2024 |
18.10 (0.22%) |
17.86 |
16.26 - 18.41 |
0.6079 times |
Mon 30 September 2024 |
18.06 (-1.79%) |
18.09 |
16.25 - 18.77 |
0.7015 times |

DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
DMA period | DMA value | 5 day DMA | 20.32 | 12 day DMA | 19.83 | 20 day DMA | 19.65 | 35 day DMA | 20.34 | 50 day DMA | 19.95 | 100 day DMA | 18.43 | 150 day DMA | 18.32 | 200 day DMA | 18.03 | EMA (exponential moving average) of Mediwound MDWD
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 20.12 | 20.18 | 20.26 | 12 day EMA | 19.98 | 19.98 | 19.98 | 20 day EMA | 19.96 | 19.96 | 19.95 | 35 day EMA | 19.77 | 19.76 | 19.75 | 50 day EMA | 19.82 | 19.81 | 19.8 |
SMA (simple moving average) of Mediwound MDWD
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 20.32 | 20.46 | 20.33 | 12 day SMA | 19.83 | 19.77 | 19.72 | 20 day SMA | 19.65 | 19.67 | 19.69 | 35 day SMA | 20.34 | 20.35 | 20.35 | 50 day SMA | 19.95 | 19.9 | 19.85 | 100 day SMA | 18.43 | 18.41 | 18.4 | 150 day SMA | 18.32 | 18.3 | 18.28 | 200 day SMA | 18.03 | 18.02 | 18.01 |
|
|