MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources Strong Daily Stock price targets for MduResources MDU are 16.53 and 16.9 | Daily Target 1 | 16.45 | | Daily Target 2 | 16.61 | | Daily Target 3 | 16.82 | | Daily Target 4 | 16.98 | | Daily Target 5 | 17.19 |
Daily price and volume Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.77 (0.12%) |
16.79 |
16.66 - 17.03 |
1.0818 times |
Wed 16 April 2025 |
16.75 (0%) |
16.81 |
16.63 - 17.00 |
0 times |
Wed 16 April 2025 |
16.75 (0%) |
16.81 |
16.63 - 17.00 |
0 times |
Wed 16 April 2025 |
16.75 (0%) |
16.81 |
16.63 - 17.00 |
0 times |
Wed 16 April 2025 |
16.75 (-0.18%) |
16.81 |
16.63 - 17.00 |
1.4491 times |
Tue 15 April 2025 |
16.78 (0.66%) |
16.71 |
16.68 - 16.88 |
1.0163 times |
Mon 14 April 2025 |
16.67 (1.03%) |
16.66 |
16.48 - 16.77 |
0.8695 times |
Fri 11 April 2025 |
16.50 (2.17%) |
16.22 |
15.93 - 16.58 |
1.728 times |
Thu 10 April 2025 |
16.15 (-0.8%) |
16.02 |
15.78 - 16.36 |
1.8502 times |
Wed 09 April 2025 |
16.28 (4.36%) |
15.41 |
15.08 - 16.50 |
2.005 times |
Tue 08 April 2025 |
15.60 (-0.57%) |
16.14 |
15.39 - 16.20 |
2.1369 times |
Weekly price and charts MduResources Strong weekly Stock price targets for MduResources MDU are 16.5 and 16.9 | Weekly Target 1 | 16.41 | | Weekly Target 2 | 16.59 | | Weekly Target 3 | 16.81 | | Weekly Target 4 | 16.99 | | Weekly Target 5 | 17.21 |
Weekly price and volumes for Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.77 (0.12%) |
16.81 |
16.63 - 17.03 |
0.1548 times |
Wed 16 April 2025 |
16.75 (0%) |
16.81 |
16.63 - 17.00 |
0 times |
Wed 16 April 2025 |
16.75 (0%) |
16.81 |
16.63 - 17.00 |
0 times |
Wed 16 April 2025 |
16.75 (1.52%) |
16.66 |
16.48 - 17.00 |
0.4773 times |
Fri 11 April 2025 |
16.50 (3.06%) |
15.42 |
15.04 - 16.58 |
1.5427 times |
Fri 04 April 2025 |
16.01 (-3.84%) |
16.56 |
15.80 - 17.06 |
2.5304 times |
Fri 28 March 2025 |
16.65 (-0.72%) |
16.92 |
16.61 - 17.13 |
0.9763 times |
Fri 21 March 2025 |
16.77 (-0.65%) |
16.88 |
16.68 - 17.20 |
1.5684 times |
Fri 14 March 2025 |
16.88 (1.5%) |
16.50 |
16.37 - 17.21 |
1.4796 times |
Fri 07 March 2025 |
16.63 (-3.59%) |
17.26 |
16.44 - 17.47 |
1.2704 times |
Fri 28 February 2025 |
17.25 (3.54%) |
16.74 |
16.56 - 17.30 |
1.3976 times |
Monthly price and charts MduResources Strong monthly Stock price targets for MduResources MDU are 14.9 and 16.92 | Monthly Target 1 | 14.27 | | Monthly Target 2 | 15.52 | | Monthly Target 3 | 16.29 | | Monthly Target 4 | 17.54 | | Monthly Target 5 | 18.31 |
Monthly price and volumes Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.77 (-0.83%) |
16.82 |
15.04 - 17.06 |
0.6807 times |
Mon 31 March 2025 |
16.91 (-1.97%) |
17.26 |
16.37 - 17.47 |
0.8961 times |
Fri 28 February 2025 |
17.25 (-3.2%) |
17.36 |
16.40 - 18.13 |
0.866 times |
Fri 31 January 2025 |
17.82 (-1.11%) |
18.12 |
17.40 - 18.91 |
1.3854 times |
Tue 31 December 2024 |
18.02 (-10.62%) |
20.13 |
17.58 - 20.24 |
0.6843 times |
Tue 26 November 2024 |
20.16 (-30.12%) |
15.72 |
14.92 - 20.39 |
1.577 times |
Thu 31 October 2024 |
28.85 (5.25%) |
27.40 |
26.76 - 30.52 |
2.1401 times |
Mon 30 September 2024 |
27.41 (6.7%) |
25.55 |
24.54 - 27.92 |
0.6988 times |
Fri 30 August 2024 |
25.69 (-4.64%) |
26.90 |
23.88 - 27.22 |
0.536 times |
Wed 31 July 2024 |
26.94 (7.33%) |
25.22 |
24.43 - 27.30 |
0.5357 times |
Fri 28 June 2024 |
25.10 (-0.55%) |
25.25 |
24.04 - 25.76 |
0.6811 times |
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value | | 5 day DMA | 16.75 | | 12 day DMA | 16.45 | | 20 day DMA | 16.58 | | 35 day DMA | 16.69 | | 50 day DMA | 16.72 | | 100 day DMA | 17.57 | | 150 day DMA | 20.08 | | 200 day DMA | 21.4 | EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.72 | 16.7 | 16.68 | | 12 day EMA | 16.63 | 16.61 | 16.59 | | 20 day EMA | 16.63 | 16.62 | 16.61 | | 35 day EMA | 16.68 | 16.67 | 16.67 | | 50 day EMA | 16.81 | 16.81 | 16.81 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.75 | 16.76 | 16.74 | | 12 day SMA | 16.45 | 16.39 | 16.39 | | 20 day SMA | 16.58 | 16.58 | 16.6 | | 35 day SMA | 16.69 | 16.7 | 16.7 | | 50 day SMA | 16.72 | 16.73 | 16.75 | | 100 day SMA | 17.57 | 17.59 | 17.61 | | 150 day SMA | 20.08 | 20.13 | 20.19 | | 200 day SMA | 21.4 | 21.44 | 21.48 |
|
|
