MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources Strong Daily Stock price targets for MduResources MDU are 16.49 and 16.71 | Daily Target 1 | 16.32 | | Daily Target 2 | 16.44 | | Daily Target 3 | 16.54 | | Daily Target 4 | 16.66 | | Daily Target 5 | 16.76 |
Daily price and volume Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.56 (-0.24%) |
16.52 |
16.42 - 16.64 |
0.5163 times |
Thu 10 July 2025 |
16.60 (0.36%) |
16.46 |
16.45 - 16.71 |
0.6963 times |
Wed 09 July 2025 |
16.54 (0.98%) |
16.41 |
16.33 - 16.58 |
0.7093 times |
Tue 08 July 2025 |
16.38 (-0.85%) |
16.41 |
16.23 - 16.47 |
0.8335 times |
Mon 07 July 2025 |
16.52 (-1.73%) |
16.80 |
16.44 - 16.90 |
0.9059 times |
Thu 03 July 2025 |
16.81 (0.72%) |
16.75 |
16.67 - 16.82 |
0.5062 times |
Wed 02 July 2025 |
16.69 (-0.48%) |
16.73 |
16.37 - 16.83 |
1.0198 times |
Tue 01 July 2025 |
16.77 (0.6%) |
16.62 |
16.56 - 16.93 |
1.5207 times |
Mon 30 June 2025 |
16.67 (0.66%) |
16.52 |
16.45 - 16.68 |
1.1082 times |
Fri 27 June 2025 |
16.56 (1.16%) |
16.50 |
16.27 - 16.56 |
2.1838 times |
Thu 26 June 2025 |
16.37 (1.49%) |
16.17 |
16.07 - 16.40 |
1.4327 times |
Weekly price and charts MduResources Strong weekly Stock price targets for MduResources MDU are 16.06 and 16.73 | Weekly Target 1 | 15.89 | | Weekly Target 2 | 16.23 | | Weekly Target 3 | 16.563333333333 | | Weekly Target 4 | 16.9 | | Weekly Target 5 | 17.23 |
Weekly price and volumes for Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.56 (-1.49%) |
16.80 |
16.23 - 16.90 |
0.8734 times |
Thu 03 July 2025 |
16.81 (1.51%) |
16.52 |
16.37 - 16.93 |
0.9911 times |
Fri 27 June 2025 |
16.56 (3.56%) |
16.06 |
16.01 - 16.67 |
1.4928 times |
Fri 20 June 2025 |
15.99 (-2.2%) |
16.09 |
15.98 - 16.31 |
0.6861 times |
Fri 13 June 2025 |
16.35 (-2.68%) |
16.82 |
16.30 - 16.96 |
0.8683 times |
Fri 06 June 2025 |
16.80 (-2.27%) |
17.17 |
16.58 - 17.28 |
0.8006 times |
Fri 30 May 2025 |
17.19 (0.76%) |
17.15 |
16.52 - 17.36 |
0.9217 times |
Fri 23 May 2025 |
17.06 (-2.07%) |
17.29 |
16.77 - 17.80 |
0.8262 times |
Fri 16 May 2025 |
17.42 (0.29%) |
17.51 |
16.57 - 17.64 |
1.3276 times |
Fri 09 May 2025 |
17.37 (-0.86%) |
17.40 |
17.23 - 17.90 |
1.2121 times |
Fri 02 May 2025 |
17.52 (3.85%) |
16.82 |
16.77 - 17.56 |
0.8173 times |
Monthly price and charts MduResources Strong monthly Stock price targets for MduResources MDU are 16.05 and 16.75 | Monthly Target 1 | 15.87 | | Monthly Target 2 | 16.22 | | Monthly Target 3 | 16.573333333333 | | Monthly Target 4 | 16.92 | | Monthly Target 5 | 17.27 |
Monthly price and volumes Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.56 (-0.66%) |
16.62 |
16.23 - 16.93 |
0.2753 times |
Mon 30 June 2025 |
16.67 (-3.03%) |
17.17 |
15.98 - 17.28 |
0.7076 times |
Fri 30 May 2025 |
17.19 (0.29%) |
17.01 |
16.52 - 17.90 |
0.792 times |
Wed 30 April 2025 |
17.14 (1.36%) |
16.82 |
15.04 - 17.23 |
0.8158 times |
Mon 31 March 2025 |
16.91 (-1.97%) |
17.26 |
16.37 - 17.47 |
0.8795 times |
Fri 28 February 2025 |
17.25 (-3.2%) |
17.36 |
16.40 - 18.13 |
0.85 times |
Fri 31 January 2025 |
17.82 (-1.11%) |
18.12 |
17.40 - 18.91 |
1.3598 times |
Tue 31 December 2024 |
18.02 (-10.62%) |
20.13 |
17.58 - 20.24 |
0.6716 times |
Tue 26 November 2024 |
20.16 (-30.12%) |
15.72 |
14.92 - 20.39 |
1.5479 times |
Thu 31 October 2024 |
28.85 (5.25%) |
27.40 |
26.76 - 30.52 |
2.1005 times |
Mon 30 September 2024 |
27.41 (6.7%) |
25.55 |
24.54 - 27.92 |
0.6859 times |
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value | | 5 day DMA | 16.52 | | 12 day DMA | 16.55 | | 20 day DMA | 16.49 | | 35 day DMA | 16.72 | | 50 day DMA | 16.89 | | 100 day DMA | 16.81 | | 150 day DMA | 17.24 | | 200 day DMA | 19.04 | EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.57 | 16.57 | 16.55 | | 12 day EMA | 16.57 | 16.57 | 16.56 | | 20 day EMA | 16.6 | 16.6 | 16.6 | | 35 day EMA | 16.7 | 16.71 | 16.72 | | 50 day EMA | 16.85 | 16.86 | 16.87 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.52 | 16.57 | 16.59 | | 12 day SMA | 16.55 | 16.55 | 16.54 | | 20 day SMA | 16.49 | 16.5 | 16.51 | | 35 day SMA | 16.72 | 16.75 | 16.77 | | 50 day SMA | 16.89 | 16.9 | 16.91 | | 100 day SMA | 16.81 | 16.81 | 16.82 | | 150 day SMA | 17.24 | 17.26 | 17.29 | | 200 day SMA | 19.04 | 19.08 | 19.13 |
|
|
