MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources Strong Daily Stock price targets for MduResources MDU are 19.22 and 19.61 | Daily Target 1 | 19.13 | | Daily Target 2 | 19.3 | | Daily Target 3 | 19.523333333333 | | Daily Target 4 | 19.69 | | Daily Target 5 | 19.91 |
Daily price and volume Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.46 (-3.85%) |
19.59 |
19.36 - 19.75 |
2.8972 times |
Wed 03 December 2025 |
20.24 (-1.51%) |
20.57 |
20.24 - 20.60 |
0.6139 times |
Tue 02 December 2025 |
20.55 (-0.53%) |
20.81 |
20.34 - 20.92 |
1.0251 times |
Mon 01 December 2025 |
20.66 (-3.1%) |
21.11 |
20.65 - 21.16 |
0.6838 times |
Fri 28 November 2025 |
21.32 (0.76%) |
21.31 |
21.14 - 21.34 |
0.4563 times |
Wed 26 November 2025 |
21.16 (0%) |
21.15 |
21.10 - 21.34 |
0.9395 times |
Tue 25 November 2025 |
21.16 (2.27%) |
20.83 |
20.76 - 21.20 |
0.9565 times |
Mon 24 November 2025 |
20.69 (0.93%) |
20.58 |
20.48 - 20.84 |
0.8157 times |
Fri 21 November 2025 |
20.50 (0.1%) |
20.48 |
20.35 - 20.71 |
0.7871 times |
Thu 20 November 2025 |
20.48 (0.79%) |
20.46 |
20.34 - 20.79 |
0.825 times |
Wed 19 November 2025 |
20.32 (-0.49%) |
20.39 |
20.27 - 20.53 |
0.6384 times |
Weekly price and charts MduResources Strong weekly Stock price targets for MduResources MDU are 18.51 and 20.31 | Weekly Target 1 | 18.19 | | Weekly Target 2 | 18.83 | | Weekly Target 3 | 19.993333333333 | | Weekly Target 4 | 20.63 | | Weekly Target 5 | 21.79 |
Weekly price and volumes for Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.46 (-8.72%) |
21.11 |
19.36 - 21.16 |
1.2105 times |
Fri 28 November 2025 |
21.32 (4%) |
20.58 |
20.48 - 21.34 |
0.7347 times |
Fri 21 November 2025 |
20.50 (-0.53%) |
20.69 |
20.27 - 20.81 |
0.9251 times |
Fri 14 November 2025 |
20.61 (-1.39%) |
20.95 |
20.43 - 21.49 |
1.1391 times |
Fri 07 November 2025 |
20.90 (8.97%) |
19.30 |
19.20 - 20.96 |
1.5705 times |
Fri 31 October 2025 |
19.18 (0%) |
19.31 |
19.11 - 19.38 |
0.2239 times |
Fri 31 October 2025 |
19.18 (-4%) |
20.01 |
19.11 - 20.13 |
1.1628 times |
Fri 24 October 2025 |
19.98 (4.23%) |
19.28 |
19.09 - 20.10 |
1.4375 times |
Fri 17 October 2025 |
19.17 (5.27%) |
18.76 |
18.76 - 19.40 |
1.3137 times |
Tue 07 October 2025 |
18.21 (2.77%) |
17.95 |
17.74 - 18.23 |
0.2821 times |
Fri 03 October 2025 |
17.72 (1.37%) |
17.54 |
17.39 - 18.00 |
1.4461 times |
Monthly price and charts MduResources Strong monthly Stock price targets for MduResources MDU are 18.51 and 20.31 | Monthly Target 1 | 18.19 | | Monthly Target 2 | 18.83 | | Monthly Target 3 | 19.993333333333 | | Monthly Target 4 | 20.63 | | Monthly Target 5 | 21.79 |
Monthly price and volumes Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.46 (-8.72%) |
21.11 |
19.36 - 21.16 |
0.3522 times |
Fri 28 November 2025 |
21.32 (11.16%) |
19.30 |
19.20 - 21.49 |
1.2712 times |
Fri 31 October 2025 |
19.18 (7.69%) |
17.81 |
17.43 - 20.13 |
1.598 times |
Tue 30 September 2025 |
17.81 (9.33%) |
16.17 |
15.76 - 18.00 |
1.2765 times |
Fri 29 August 2025 |
16.29 (-5.57%) |
17.28 |
16.09 - 17.75 |
1.0412 times |
Thu 31 July 2025 |
17.25 (3.48%) |
16.62 |
16.23 - 17.41 |
0.7856 times |
Mon 30 June 2025 |
16.67 (-3.03%) |
17.17 |
15.98 - 17.28 |
0.814 times |
Fri 30 May 2025 |
17.19 (0.29%) |
17.01 |
16.52 - 17.90 |
0.9111 times |
Wed 30 April 2025 |
17.14 (1.36%) |
16.82 |
15.04 - 17.23 |
0.9385 times |
Mon 31 March 2025 |
16.91 (-1.97%) |
17.26 |
16.37 - 17.47 |
1.0118 times |
Fri 28 February 2025 |
17.25 (-3.2%) |
17.36 |
16.40 - 18.13 |
0.9778 times |
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value | | 5 day DMA | 20.45 | | 12 day DMA | 20.58 | | 20 day DMA | 20.69 | | 35 day DMA | 20.17 | | 50 day DMA | 19.47 | | 100 day DMA | 18.03 | | 150 day DMA | 17.65 | | 200 day DMA | 17.42 | EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.23 | 20.61 | 20.79 | | 12 day EMA | 20.46 | 20.64 | 20.71 | | 20 day EMA | 20.38 | 20.48 | 20.5 | | 35 day EMA | 19.9 | 19.93 | 19.91 | | 50 day EMA | 19.29 | 19.28 | 19.24 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.45 | 20.79 | 20.97 | | 12 day SMA | 20.58 | 20.66 | 20.69 | | 20 day SMA | 20.69 | 20.7 | 20.66 | | 35 day SMA | 20.17 | 20.16 | 20.13 | | 50 day SMA | 19.47 | 19.42 | 19.33 | | 100 day SMA | 18.03 | 18 | 17.97 | | 150 day SMA | 17.65 | 17.64 | 17.62 | | 200 day SMA | 17.42 | 17.41 | 17.39 |
|
|
