MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources Strong Daily Stock price targets for MduResources MDU are 16.21 and 16.5 | Daily Target 1 | 15.98 | | Daily Target 2 | 16.14 | | Daily Target 3 | 16.27 | | Daily Target 4 | 16.43 | | Daily Target 5 | 16.56 |
Daily price and volume Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.30 (0.06%) |
16.17 |
16.11 - 16.40 |
0.8126 times |
Fri 29 August 2025 |
16.29 (0%) |
16.42 |
16.24 - 16.55 |
0.5865 times |
Fri 29 August 2025 |
16.29 (-0.79%) |
16.42 |
16.24 - 16.55 |
0.5865 times |
Thu 28 August 2025 |
16.42 (-0.18%) |
16.43 |
16.28 - 16.48 |
0.9678 times |
Wed 27 August 2025 |
16.45 (0.73%) |
16.33 |
16.28 - 16.50 |
1.053 times |
Tue 26 August 2025 |
16.33 (0%) |
16.37 |
16.17 - 16.50 |
1.2506 times |
Mon 25 August 2025 |
16.33 (-2.1%) |
16.60 |
16.33 - 16.72 |
0.9317 times |
Fri 22 August 2025 |
16.68 (2.02%) |
16.46 |
16.39 - 16.68 |
1.1655 times |
Thu 21 August 2025 |
16.35 (-0.18%) |
16.29 |
16.29 - 16.52 |
1.3946 times |
Wed 20 August 2025 |
16.38 (-0.12%) |
16.57 |
16.33 - 16.60 |
1.2511 times |
Tue 19 August 2025 |
16.40 (1.11%) |
16.22 |
16.19 - 16.41 |
0.8464 times |
Weekly price and charts MduResources Strong weekly Stock price targets for MduResources MDU are 16.21 and 16.5 | Weekly Target 1 | 15.98 | | Weekly Target 2 | 16.14 | | Weekly Target 3 | 16.27 | | Weekly Target 4 | 16.43 | | Weekly Target 5 | 16.56 |
Weekly price and volumes for Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.30 (0.06%) |
16.17 |
16.11 - 16.40 |
0.2053 times |
Fri 29 August 2025 |
16.29 (0%) |
16.42 |
16.24 - 16.55 |
0.1482 times |
Fri 29 August 2025 |
16.29 (-2.34%) |
16.60 |
16.17 - 16.72 |
1.2099 times |
Fri 22 August 2025 |
16.68 (1.34%) |
16.44 |
16.19 - 16.68 |
1.3763 times |
Fri 15 August 2025 |
16.46 (-0.3%) |
16.60 |
16.29 - 17.06 |
1.5393 times |
Fri 08 August 2025 |
16.51 (-3.45%) |
17.59 |
16.09 - 17.75 |
1.5598 times |
Fri 01 August 2025 |
17.10 (0.47%) |
17.03 |
16.79 - 17.34 |
0.9802 times |
Fri 25 July 2025 |
17.02 (0.06%) |
17.00 |
16.83 - 17.41 |
0.8808 times |
Fri 18 July 2025 |
17.01 (2.72%) |
16.64 |
16.54 - 17.17 |
1.0942 times |
Fri 11 July 2025 |
16.56 (-1.49%) |
16.80 |
16.23 - 16.90 |
1.0062 times |
Thu 03 July 2025 |
16.81 (1.51%) |
16.52 |
16.37 - 16.93 |
1.1418 times |
Monthly price and charts MduResources Strong monthly Stock price targets for MduResources MDU are 16.21 and 16.5 | Monthly Target 1 | 15.98 | | Monthly Target 2 | 16.14 | | Monthly Target 3 | 16.27 | | Monthly Target 4 | 16.43 | | Monthly Target 5 | 16.56 |
Monthly price and volumes Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.30 (0.06%) |
16.17 |
16.11 - 16.40 |
0.0398 times |
Fri 29 August 2025 |
16.29 (-5.57%) |
17.28 |
16.09 - 17.75 |
1.1762 times |
Thu 31 July 2025 |
17.25 (3.48%) |
16.62 |
16.23 - 17.41 |
0.8875 times |
Mon 30 June 2025 |
16.67 (-3.03%) |
17.17 |
15.98 - 17.28 |
0.9196 times |
Fri 30 May 2025 |
17.19 (0.29%) |
17.01 |
16.52 - 17.90 |
1.0293 times |
Wed 30 April 2025 |
17.14 (1.36%) |
16.82 |
15.04 - 17.23 |
1.0602 times |
Mon 31 March 2025 |
16.91 (-1.97%) |
17.26 |
16.37 - 17.47 |
1.143 times |
Fri 28 February 2025 |
17.25 (-3.2%) |
17.36 |
16.40 - 18.13 |
1.1046 times |
Fri 31 January 2025 |
17.82 (-1.11%) |
18.12 |
17.40 - 18.91 |
1.7671 times |
Tue 31 December 2024 |
18.02 (-10.62%) |
20.13 |
17.58 - 20.24 |
0.8728 times |
Tue 26 November 2024 |
20.16 (-30.12%) |
15.72 |
14.92 - 20.39 |
2.0115 times |
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value | | 5 day DMA | 16.35 | | 12 day DMA | 16.37 | | 20 day DMA | 16.49 | | 35 day DMA | 16.73 | | 50 day DMA | 16.68 | | 100 day DMA | 16.81 | | 150 day DMA | 16.84 | | 200 day DMA | 17.26 | EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.33 | 16.35 | 16.38 | | 12 day EMA | 16.41 | 16.43 | 16.46 | | 20 day EMA | 16.49 | 16.51 | 16.53 | | 35 day EMA | 16.52 | 16.53 | 16.54 | | 50 day EMA | 16.62 | 16.63 | 16.64 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.35 | 16.36 | 16.36 | | 12 day SMA | 16.37 | 16.38 | 16.41 | | 20 day SMA | 16.49 | 16.56 | 16.6 | | 35 day SMA | 16.73 | 16.75 | 16.76 | | 50 day SMA | 16.68 | 16.68 | 16.67 | | 100 day SMA | 16.81 | 16.81 | 16.8 | | 150 day SMA | 16.84 | 16.85 | 16.87 | | 200 day SMA | 17.26 | 17.27 | 17.27 |
|
|
