MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc Strong Daily Stock price targets for MedtronicPlc MDT are 90.77 and 92.91 | Daily Target 1 | 90.27 | | Daily Target 2 | 91.26 | | Daily Target 3 | 92.41 | | Daily Target 4 | 93.4 | | Daily Target 5 | 94.55 |
Daily price and volume Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
92.25 (-1.16%) |
93.15 |
91.42 - 93.56 |
0.9623 times |
Tue 02 September 2025 |
93.33 (0.56%) |
92.54 |
92.40 - 93.83 |
1.2824 times |
Fri 29 August 2025 |
92.81 (0%) |
92.05 |
91.96 - 92.82 |
0.928 times |
Fri 29 August 2025 |
92.81 (0.92%) |
92.05 |
91.96 - 92.82 |
0.928 times |
Thu 28 August 2025 |
91.96 (-0.1%) |
92.10 |
91.33 - 92.10 |
1.0091 times |
Wed 27 August 2025 |
92.05 (-0.14%) |
92.04 |
91.33 - 92.18 |
0.7575 times |
Tue 26 August 2025 |
92.18 (0.15%) |
92.43 |
91.86 - 92.50 |
1.1212 times |
Mon 25 August 2025 |
92.04 (-0.72%) |
92.74 |
91.92 - 93.05 |
0.9158 times |
Fri 22 August 2025 |
92.71 (1.77%) |
91.68 |
91.68 - 92.96 |
0.8745 times |
Thu 21 August 2025 |
91.10 (-2.27%) |
93.32 |
91.03 - 93.79 |
1.2211 times |
Wed 20 August 2025 |
93.22 (3.69%) |
90.36 |
90.29 - 94.44 |
2.3723 times |
Weekly price and charts MedtronicPlc Strong weekly Stock price targets for MedtronicPlc MDT are 90.63 and 93.04 | Weekly Target 1 | 90.09 | | Weekly Target 2 | 91.17 | | Weekly Target 3 | 92.5 | | Weekly Target 4 | 93.58 | | Weekly Target 5 | 94.91 |
Weekly price and volumes for Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
92.25 (-0.6%) |
92.54 |
91.42 - 93.83 |
0.4246 times |
Fri 29 August 2025 |
92.81 (0%) |
92.05 |
91.96 - 92.82 |
0.1755 times |
Fri 29 August 2025 |
92.81 (0.11%) |
92.74 |
91.33 - 93.05 |
0.895 times |
Fri 22 August 2025 |
92.71 (-0.33%) |
92.77 |
87.50 - 94.44 |
1.9022 times |
Fri 15 August 2025 |
93.02 (0.15%) |
92.85 |
91.45 - 93.28 |
1.097 times |
Fri 08 August 2025 |
92.88 (3.96%) |
90.14 |
88.96 - 92.96 |
0.8815 times |
Fri 01 August 2025 |
89.34 (-3.87%) |
92.72 |
88.69 - 92.75 |
0.9967 times |
Fri 25 July 2025 |
92.94 (3.72%) |
89.43 |
89.18 - 93.10 |
1.1314 times |
Fri 18 July 2025 |
89.61 (-0.34%) |
89.75 |
88.35 - 90.52 |
1.2234 times |
Fri 11 July 2025 |
89.92 (1.73%) |
88.49 |
87.31 - 91.85 |
1.2727 times |
Thu 03 July 2025 |
88.39 (2.76%) |
86.65 |
86.18 - 89.17 |
1.0159 times |
Monthly price and charts MedtronicPlc Strong monthly Stock price targets for MedtronicPlc MDT are 90.63 and 93.04 | Monthly Target 1 | 90.09 | | Monthly Target 2 | 91.17 | | Monthly Target 3 | 92.5 | | Monthly Target 4 | 93.58 | | Monthly Target 5 | 94.91 |
Monthly price and volumes Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
92.25 (-0.6%) |
92.54 |
91.42 - 93.83 |
0.0925 times |
Fri 29 August 2025 |
92.81 (2.85%) |
89.61 |
87.50 - 94.44 |
1.1282 times |
Thu 31 July 2025 |
90.24 (3.52%) |
86.83 |
86.71 - 93.10 |
1.1192 times |
Mon 30 June 2025 |
87.17 (5.05%) |
82.40 |
82.21 - 88.63 |
1.1863 times |
Fri 30 May 2025 |
82.98 (-2.1%) |
84.20 |
79.93 - 88.28 |
1.2434 times |
Wed 30 April 2025 |
84.76 (-5.68%) |
88.79 |
79.55 - 89.59 |
1.0843 times |
Mon 31 March 2025 |
89.86 (-2.35%) |
92.67 |
86.93 - 96.25 |
1.1737 times |
Fri 28 February 2025 |
92.02 (1.32%) |
90.27 |
85.06 - 93.05 |
0.9946 times |
Fri 31 January 2025 |
90.82 (13.7%) |
80.37 |
79.66 - 93.08 |
1.2932 times |
Tue 31 December 2024 |
79.88 (-6.77%) |
86.51 |
79.29 - 86.53 |
0.6846 times |
Tue 26 November 2024 |
85.68 (-4%) |
89.83 |
83.55 - 92.03 |
1.0027 times |
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value | | 5 day DMA | 92.63 | | 12 day DMA | 92.2 | | 20 day DMA | 92.3 | | 35 day DMA | 91.66 | | 50 day DMA | 90.57 | | 100 day DMA | 87.5 | | 150 day DMA | 88.36 | | 200 day DMA | 87.36 | EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.59 | 92.76 | 92.47 | | 12 day EMA | 92.38 | 92.4 | 92.23 | | 20 day EMA | 92.07 | 92.05 | 91.91 | | 35 day EMA | 91.27 | 91.21 | 91.08 | | 50 day EMA | 90.43 | 90.36 | 90.24 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.63 | 92.59 | 92.36 | | 12 day SMA | 92.2 | 92.24 | 92.22 | | 20 day SMA | 92.3 | 92.16 | 91.97 | | 35 day SMA | 91.66 | 91.58 | 91.47 | | 50 day SMA | 90.57 | 90.45 | 90.31 | | 100 day SMA | 87.5 | 87.41 | 87.3 | | 150 day SMA | 88.36 | 88.36 | 88.35 | | 200 day SMA | 87.36 | 87.34 | 87.31 |
|
|
