MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc Strong Daily Stock price targets for MedtronicPlc MDT are 82.96 and 84.46 | Daily Target 1 | 82.6 | | Daily Target 2 | 83.32 | | Daily Target 3 | 84.1 | | Daily Target 4 | 84.82 | | Daily Target 5 | 85.6 |
Daily price and volume Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
84.04 (-0.14%) |
84.60 |
83.38 - 84.88 |
1.1339 times |
| Fri 25 April 2025 |
84.16 (-0.17%) |
84.41 |
83.50 - 84.66 |
1.4773 times |
| Thu 24 April 2025 |
84.30 (1.12%) |
84.03 |
83.26 - 84.54 |
1.4972 times |
| Tue 22 April 2025 |
83.37 (1.92%) |
82.81 |
82.50 - 83.62 |
1.3278 times |
| Mon 21 April 2025 |
81.80 (-0.97%) |
82.60 |
81.16 - 82.89 |
1.3115 times |
| Thu 17 April 2025 |
82.60 (-0.12%) |
82.51 |
82.12 - 83.32 |
1.4879 times |
| Wed 16 April 2025 |
82.70 (0%) |
83.20 |
82.20 - 84.49 |
0 times |
| Wed 16 April 2025 |
82.70 (0%) |
83.20 |
82.20 - 84.49 |
0 times |
| Wed 16 April 2025 |
82.70 (0%) |
83.20 |
82.20 - 84.49 |
1.7643 times |
| Wed 16 April 2025 |
82.70 (0%) |
83.20 |
82.20 - 84.49 |
0 times |
| Wed 16 April 2025 |
82.70 (0.4%) |
83.20 |
82.20 - 84.49 |
0 times |
Weekly price and charts MedtronicPlc Strong weekly Stock price targets for MedtronicPlc MDT are 82.96 and 84.46 | Weekly Target 1 | 82.6 | | Weekly Target 2 | 83.32 | | Weekly Target 3 | 84.1 | | Weekly Target 4 | 84.82 | | Weekly Target 5 | 85.6 |
Weekly price and volumes for Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
84.04 (-0.14%) |
84.60 |
83.38 - 84.88 |
0.2783 times |
| Fri 25 April 2025 |
84.16 (1.89%) |
82.60 |
81.16 - 84.66 |
1.3779 times |
| Thu 17 April 2025 |
82.60 (-0.12%) |
83.20 |
82.12 - 84.49 |
0.3652 times |
| Wed 16 April 2025 |
82.70 (0%) |
83.20 |
82.20 - 84.49 |
0 times |
| Wed 16 April 2025 |
82.70 (0%) |
83.20 |
82.20 - 84.49 |
0.4331 times |
| Wed 16 April 2025 |
82.70 (0%) |
83.20 |
82.20 - 84.49 |
0 times |
| Wed 16 April 2025 |
82.70 (-0.24%) |
83.97 |
82.20 - 84.73 |
0.7046 times |
| Fri 11 April 2025 |
82.90 (0.02%) |
81.22 |
79.55 - 85.50 |
3.1541 times |
| Fri 04 April 2025 |
82.88 (-5.42%) |
87.00 |
82.68 - 90.31 |
2.5023 times |
| Fri 28 March 2025 |
87.63 (-2.99%) |
90.69 |
87.23 - 90.84 |
1.1845 times |
| Fri 21 March 2025 |
90.33 (-2.94%) |
93.07 |
89.63 - 93.72 |
3.4857 times |
Monthly price and charts MedtronicPlc Strong monthly Stock price targets for MedtronicPlc MDT are 76.78 and 86.82 | Monthly Target 1 | 74.35 | | Monthly Target 2 | 79.2 | | Monthly Target 3 | 84.393333333333 | | Monthly Target 4 | 89.24 | | Monthly Target 5 | 94.43 |
Monthly price and volumes Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
84.04 (-6.48%) |
88.79 |
79.55 - 89.59 |
0.9855 times |
| Mon 31 March 2025 |
89.86 (-2.35%) |
92.67 |
86.93 - 96.25 |
1.1615 times |
| Fri 28 February 2025 |
92.02 (1.32%) |
90.27 |
85.06 - 93.05 |
0.9842 times |
| Fri 31 January 2025 |
90.82 (13.7%) |
80.37 |
79.66 - 93.08 |
1.2798 times |
| Tue 31 December 2024 |
79.88 (-6.77%) |
86.51 |
79.29 - 86.53 |
0.6774 times |
| Tue 26 November 2024 |
85.68 (-4%) |
89.83 |
83.55 - 92.03 |
0.9923 times |
| Thu 31 October 2024 |
89.25 (-0.87%) |
90.25 |
86.88 - 92.68 |
0.7793 times |
| Mon 30 September 2024 |
90.03 (1.64%) |
88.27 |
87.67 - 91.49 |
1.0782 times |
| Fri 30 August 2024 |
88.58 (10.28%) |
80.69 |
79.38 - 90.13 |
1.0252 times |
| Wed 31 July 2024 |
80.32 (2.05%) |
78.40 |
75.96 - 83.63 |
1.0364 times |
| Fri 28 June 2024 |
78.71 (-3.27%) |
81.51 |
78.26 - 84.22 |
0.9653 times |
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value | | 5 day DMA | 83.53 | | 12 day DMA | 83.01 | | 20 day DMA | 83.34 | | 35 day DMA | 86.55 | | 50 day DMA | 87.94 | | 100 day DMA | 86.81 | | 150 day DMA | 87.45 | | 200 day DMA | 86.72 | EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.71 | 83.55 | 83.25 | | 12 day EMA | 83.61 | 83.53 | 83.41 | | 20 day EMA | 84.27 | 84.29 | 84.3 | | 35 day EMA | 85.77 | 85.87 | 85.97 | | 50 day EMA | 87.81 | 87.96 | 88.12 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.53 | 83.25 | 82.95 | | 12 day SMA | 83.01 | 83.03 | 82.92 | | 20 day SMA | 83.34 | 83.59 | 83.8 | | 35 day SMA | 86.55 | 86.83 | 87.12 | | 50 day SMA | 87.94 | 88.12 | 88.28 | | 100 day SMA | 86.81 | 86.83 | 86.84 | | 150 day SMA | 87.45 | 87.48 | 87.51 | | 200 day SMA | 86.72 | 86.69 | 86.66 |
|
|
