MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedalistDiversified Strong Daily Stock price targets for MedalistDiversified MDRR are 11.14 and 11.28 | Daily Target 1 | 11.12 | | Daily Target 2 | 11.16 | | Daily Target 3 | 11.256666666667 | | Daily Target 4 | 11.3 | | Daily Target 5 | 11.4 |
Daily price and volume Medalist Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.21 (-0.53%) |
11.23 |
11.21 - 11.35 |
0.3187 times |
Thu 10 July 2025 |
11.27 (5.82%) |
11.38 |
11.26 - 11.38 |
0.7968 times |
Wed 09 July 2025 |
10.65 (5.55%) |
10.75 |
10.60 - 11.29 |
0.9163 times |
Tue 08 July 2025 |
10.09 (-3.9%) |
10.09 |
10.09 - 10.09 |
0.1195 times |
Mon 07 July 2025 |
10.50 (0%) |
10.62 |
10.50 - 10.73 |
0.757 times |
Thu 03 July 2025 |
10.50 (-0.1%) |
11.00 |
10.50 - 11.00 |
0.1992 times |
Wed 02 July 2025 |
10.51 (-2.23%) |
10.93 |
10.51 - 11.43 |
2.1912 times |
Tue 01 July 2025 |
10.75 (2.97%) |
10.65 |
10.65 - 10.80 |
0.6375 times |
Mon 30 June 2025 |
10.44 (-2.88%) |
10.15 |
10.00 - 11.04 |
1.9124 times |
Fri 27 June 2025 |
10.75 (-5.62%) |
9.58 |
9.55 - 10.75 |
2.1514 times |
Thu 26 June 2025 |
11.39 (2.52%) |
10.00 |
10.00 - 11.48 |
1.2351 times |
Weekly price and charts MedalistDiversified Strong weekly Stock price targets for MedalistDiversified MDRR are 10.65 and 11.94 | Weekly Target 1 | 9.6 | | Weekly Target 2 | 10.41 | | Weekly Target 3 | 10.893333333333 | | Weekly Target 4 | 11.7 | | Weekly Target 5 | 12.18 |
Weekly price and volumes for Medalist Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.21 (6.76%) |
10.62 |
10.09 - 11.38 |
1.146 times |
Thu 03 July 2025 |
10.50 (-2.33%) |
10.15 |
10.00 - 11.43 |
1.9466 times |
Fri 27 June 2025 |
10.75 (-6.93%) |
11.32 |
9.55 - 11.48 |
1.46 times |
Fri 20 June 2025 |
11.55 (-1.11%) |
11.51 |
11.50 - 11.56 |
0.1727 times |
Thu 12 June 2025 |
11.68 (-2.5%) |
11.70 |
11.68 - 12.45 |
1.7111 times |
Fri 06 June 2025 |
11.98 (1.96%) |
11.50 |
11.48 - 12.48 |
1.4757 times |
Wed 28 May 2025 |
11.75 (-1.84%) |
11.75 |
11.75 - 11.75 |
0.0628 times |
Thu 22 May 2025 |
11.97 (1.87%) |
11.80 |
11.77 - 12.00 |
0.832 times |
Fri 16 May 2025 |
11.75 (-4.08%) |
12.00 |
11.75 - 12.50 |
0.9105 times |
Fri 09 May 2025 |
12.25 (3.11%) |
11.41 |
11.41 - 12.25 |
0.2826 times |
Wed 30 April 2025 |
11.88 (-0.17%) |
11.89 |
11.35 - 11.89 |
0.2512 times |
Monthly price and charts MedalistDiversified Strong monthly Stock price targets for MedalistDiversified MDRR are 10.65 and 11.99 | Monthly Target 1 | 9.57 | | Monthly Target 2 | 10.39 | | Monthly Target 3 | 10.91 | | Monthly Target 4 | 11.73 | | Monthly Target 5 | 12.25 |
Monthly price and volumes Medalist Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.21 (7.38%) |
10.65 |
10.09 - 11.43 |
0.2667 times |
Mon 30 June 2025 |
10.44 (-11.15%) |
11.50 |
9.55 - 12.48 |
0.6353 times |
Wed 28 May 2025 |
11.75 (-1.09%) |
11.41 |
11.41 - 12.50 |
0.238 times |
Wed 30 April 2025 |
11.88 (-5.19%) |
12.63 |
10.95 - 13.33 |
0.8592 times |
Mon 31 March 2025 |
12.53 (-4.2%) |
12.75 |
12.26 - 13.00 |
0.4627 times |
Fri 28 February 2025 |
13.08 (4.64%) |
12.21 |
12.21 - 13.50 |
2.1136 times |
Fri 31 January 2025 |
12.50 (-6.02%) |
13.10 |
12.03 - 13.20 |
0.662 times |
Tue 31 December 2024 |
13.30 (7.43%) |
12.21 |
12.20 - 15.00 |
1.3856 times |
Tue 26 November 2024 |
12.38 (3%) |
12.19 |
12.01 - 12.60 |
1.8666 times |
Thu 31 October 2024 |
12.02 (0.08%) |
12.01 |
12.01 - 12.65 |
1.5105 times |
Mon 30 September 2024 |
12.01 (-3.92%) |
12.95 |
11.96 - 12.95 |
2.0547 times |
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value | | 5 day DMA | 10.74 | | 12 day DMA | 10.76 | | 20 day DMA | 11.12 | | 35 day DMA | 11.42 | | 50 day DMA | 11.53 | | 100 day DMA | 12.04 | | 150 day DMA | 12.22 | | 200 day DMA | 12.22 | EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.91 | 10.76 | 10.51 | | 12 day EMA | 10.9 | 10.84 | 10.76 | | 20 day EMA | 11.05 | 11.03 | 11 | | 35 day EMA | 11.27 | 11.27 | 11.27 | | 50 day EMA | 11.52 | 11.53 | 11.54 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.74 | 10.6 | 10.45 | | 12 day SMA | 10.76 | 10.77 | 10.8 | | 20 day SMA | 11.12 | 11.14 | 11.18 | | 35 day SMA | 11.42 | 11.44 | 11.45 | | 50 day SMA | 11.53 | 11.53 | 11.55 | | 100 day SMA | 12.04 | 12.05 | 12.07 | | 150 day SMA | 12.22 | 12.22 | 12.23 | | 200 day SMA | 12.22 | 12.22 | 12.22 |
|
|
