MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedalistDiversified Strong Daily Stock price targets for MedalistDiversified MDRR are 11.46 and 12.38 | Daily Target 1 | 10.69 | | Daily Target 2 | 11.31 | | Daily Target 3 | 11.613333333333 | | Daily Target 4 | 12.23 | | Daily Target 5 | 12.53 |
Daily price and volume Medalist Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.92 (0%) |
11.52 |
11.00 - 11.92 |
0 times |
Wed 16 April 2025 |
11.92 (0%) |
11.52 |
10.99 - 11.92 |
2.2021 times |
Wed 16 April 2025 |
11.92 (0%) |
11.52 |
11.00 - 11.92 |
0 times |
Wed 16 April 2025 |
11.92 (0%) |
11.52 |
11.00 - 11.92 |
0 times |
Wed 16 April 2025 |
11.92 (5.49%) |
11.52 |
11.00 - 11.92 |
0 times |
Tue 15 April 2025 |
11.30 (-1.74%) |
11.51 |
11.30 - 11.62 |
2.1228 times |
Mon 14 April 2025 |
11.50 (-4.17%) |
11.95 |
11.50 - 12.98 |
3.1192 times |
Fri 11 April 2025 |
12.00 (6.19%) |
11.99 |
11.99 - 12.00 |
0.3033 times |
Thu 10 April 2025 |
11.30 (-10.17%) |
13.33 |
11.30 - 13.33 |
1.0397 times |
Tue 08 April 2025 |
12.58 (-0.55%) |
12.64 |
12.58 - 12.65 |
1.213 times |
Mon 07 April 2025 |
12.65 (3.18%) |
12.49 |
12.49 - 12.65 |
0.5632 times |
Weekly price and charts MedalistDiversified Strong weekly Stock price targets for MedalistDiversified MDRR are 11.46 and 12.38 | Weekly Target 1 | 10.69 | | Weekly Target 2 | 11.31 | | Weekly Target 3 | 11.613333333333 | | Weekly Target 4 | 12.23 | | Weekly Target 5 | 12.53 |
Weekly price and volumes for Medalist Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.92 (0%) |
11.52 |
11.00 - 11.92 |
0 times |
Wed 16 April 2025 |
11.92 (0%) |
11.52 |
10.99 - 11.92 |
1.1504 times |
Wed 16 April 2025 |
11.92 (0%) |
11.52 |
11.00 - 11.92 |
0 times |
Wed 16 April 2025 |
11.92 (0%) |
11.52 |
11.00 - 11.92 |
0 times |
Wed 16 April 2025 |
11.92 (-0.67%) |
11.95 |
11.00 - 12.98 |
2.7386 times |
Fri 11 April 2025 |
12.00 (-2.12%) |
12.49 |
11.30 - 13.33 |
1.6296 times |
Fri 04 April 2025 |
12.26 (-5.33%) |
12.53 |
12.26 - 13.20 |
0.43 times |
Fri 28 March 2025 |
12.95 (5.63%) |
12.50 |
12.31 - 12.96 |
0.679 times |
Fri 21 March 2025 |
12.26 (-0.73%) |
12.45 |
12.26 - 13.00 |
1.6522 times |
Fri 14 March 2025 |
12.35 (0.41%) |
12.27 |
12.26 - 12.99 |
1.7201 times |
Fri 07 March 2025 |
12.30 (-5.96%) |
12.75 |
12.30 - 12.80 |
1.755 times |
Monthly price and charts MedalistDiversified Strong monthly Stock price targets for MedalistDiversified MDRR are 10.29 and 12.63 | Monthly Target 1 | 9.74 | | Monthly Target 2 | 10.83 | | Monthly Target 3 | 12.08 | | Monthly Target 4 | 13.17 | | Monthly Target 5 | 14.42 |
Monthly price and volumes Medalist Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.92 (-4.87%) |
12.63 |
10.99 - 13.33 |
0.2276 times |
Mon 31 March 2025 |
12.53 (-4.2%) |
12.75 |
12.26 - 13.00 |
0.2256 times |
Fri 28 February 2025 |
13.08 (4.64%) |
12.21 |
12.21 - 13.50 |
1.0304 times |
Fri 31 January 2025 |
12.50 (-6.02%) |
13.10 |
12.03 - 13.20 |
0.3227 times |
Tue 31 December 2024 |
13.30 (7.43%) |
12.21 |
12.20 - 15.00 |
0.6755 times |
Tue 26 November 2024 |
12.38 (3%) |
12.19 |
12.01 - 12.60 |
0.91 times |
Thu 31 October 2024 |
12.02 (0.08%) |
12.01 |
12.01 - 12.65 |
0.7364 times |
Mon 30 September 2024 |
12.01 (-3.92%) |
12.95 |
11.96 - 12.95 |
1.0017 times |
Fri 30 August 2024 |
12.50 (5.49%) |
11.85 |
11.21 - 12.78 |
1.102 times |
Wed 31 July 2024 |
11.85 (105.73%) |
5.85 |
5.70 - 14.95 |
3.7682 times |
Thu 27 June 2024 |
5.76 (-1.03%) |
5.90 |
5.70 - 6.03 |
1.1081 times |
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value | | 5 day DMA | 11.92 | | 12 day DMA | 11.93 | | 20 day DMA | 12.22 | | 35 day DMA | 12.4 | | 50 day DMA | 12.44 | | 100 day DMA | 12.54 | | 150 day DMA | 12.46 | | 200 day DMA | 11.78 | EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.89 | 11.88 | 11.86 | | 12 day EMA | 11.99 | 12 | 12.02 | | 20 day EMA | 12.12 | 12.14 | 12.16 | | 35 day EMA | 12.26 | 12.28 | 12.3 | | 50 day EMA | 12.38 | 12.4 | 12.42 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.92 | 11.8 | 11.71 | | 12 day SMA | 11.93 | 12.04 | 12.09 | | 20 day SMA | 12.22 | 12.25 | 12.27 | | 35 day SMA | 12.4 | 12.42 | 12.45 | | 50 day SMA | 12.44 | 12.45 | 12.46 | | 100 day SMA | 12.54 | 12.54 | 12.54 | | 150 day SMA | 12.46 | 12.46 | 12.46 | | 200 day SMA | 11.78 | 11.75 | 11.72 |
|
|
