MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational Strong Daily Stock price targets for MondelezInternational MDLZ are 67.33 and 67.97 | Daily Target 1 | 66.8 | | Daily Target 2 | 67.22 | | Daily Target 3 | 67.44 | | Daily Target 4 | 67.86 | | Daily Target 5 | 68.08 |
Daily price and volume Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
67.64 (0.68%) |
67.18 |
67.02 - 67.66 |
0.6849 times |
Fri 11 July 2025 |
67.18 (0.04%) |
66.75 |
66.00 - 67.36 |
0.7937 times |
Thu 10 July 2025 |
67.15 (0.45%) |
66.55 |
65.90 - 67.39 |
0.9467 times |
Wed 09 July 2025 |
66.85 (-1.97%) |
68.30 |
66.15 - 68.35 |
1.4737 times |
Tue 08 July 2025 |
68.19 (-0.92%) |
68.49 |
67.85 - 68.55 |
0.8653 times |
Mon 07 July 2025 |
68.82 (-0.25%) |
68.96 |
68.03 - 69.03 |
0.9436 times |
Thu 03 July 2025 |
68.99 (-0.82%) |
69.47 |
68.80 - 69.52 |
0.43 times |
Wed 02 July 2025 |
69.56 (0.87%) |
68.98 |
68.59 - 69.81 |
1.1524 times |
Tue 01 July 2025 |
68.96 (2.25%) |
67.55 |
67.49 - 69.42 |
1.5484 times |
Mon 30 June 2025 |
67.44 (-0.5%) |
67.40 |
66.78 - 67.70 |
1.1613 times |
Fri 27 June 2025 |
67.78 (0.04%) |
67.63 |
67.21 - 67.85 |
1.173 times |
Weekly price and charts MondelezInternational Strong weekly Stock price targets for MondelezInternational MDLZ are 67.33 and 67.97 | Weekly Target 1 | 66.8 | | Weekly Target 2 | 67.22 | | Weekly Target 3 | 67.44 | | Weekly Target 4 | 67.86 | | Weekly Target 5 | 68.08 |
Weekly price and volumes for Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
67.64 (0.68%) |
67.18 |
67.02 - 67.66 |
0.1785 times |
Fri 11 July 2025 |
67.18 (-2.62%) |
68.96 |
65.90 - 69.03 |
1.3093 times |
Thu 03 July 2025 |
68.99 (1.79%) |
67.40 |
66.78 - 69.81 |
1.1188 times |
Fri 27 June 2025 |
67.78 (-0.78%) |
68.42 |
67.12 - 68.80 |
1.0886 times |
Fri 20 June 2025 |
68.31 (2.06%) |
66.99 |
65.90 - 68.71 |
0.9327 times |
Fri 13 June 2025 |
66.93 (1.18%) |
65.98 |
65.66 - 68.43 |
0.9568 times |
Fri 06 June 2025 |
66.15 (-1.99%) |
67.17 |
65.77 - 67.57 |
0.9617 times |
Fri 30 May 2025 |
67.49 (2.04%) |
66.25 |
66.03 - 68.00 |
1.0145 times |
Fri 23 May 2025 |
66.14 (1.26%) |
65.24 |
64.94 - 66.43 |
1.0909 times |
Fri 16 May 2025 |
65.32 (-1.58%) |
66.20 |
63.43 - 66.66 |
1.3482 times |
Fri 09 May 2025 |
66.37 (-2.04%) |
67.76 |
66.31 - 67.94 |
1.0349 times |
Monthly price and charts MondelezInternational Strong monthly Stock price targets for MondelezInternational MDLZ are 66.77 and 70.68 | Monthly Target 1 | 63.87 | | Monthly Target 2 | 65.76 | | Monthly Target 3 | 67.783333333333 | | Monthly Target 4 | 69.67 | | Monthly Target 5 | 71.69 |
Monthly price and volumes Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
67.64 (0.3%) |
67.55 |
65.90 - 69.81 |
0.4254 times |
Mon 30 June 2025 |
67.44 (-0.07%) |
67.17 |
65.66 - 68.80 |
0.7833 times |
Fri 30 May 2025 |
67.49 (-0.94%) |
67.21 |
63.43 - 68.58 |
0.9328 times |
Wed 30 April 2025 |
68.13 (0.41%) |
68.20 |
63.14 - 69.12 |
1.1861 times |
Mon 31 March 2025 |
67.85 (5.64%) |
64.04 |
63.48 - 70.60 |
1.1727 times |
Fri 28 February 2025 |
64.23 (10.76%) |
57.99 |
53.95 - 66.27 |
1.3973 times |
Fri 31 January 2025 |
57.99 (-2.91%) |
60.00 |
55.97 - 60.24 |
1.4043 times |
Tue 31 December 2024 |
59.73 (-7.94%) |
62.79 |
58.90 - 64.30 |
1.0839 times |
Tue 26 November 2024 |
64.88 (-5.26%) |
68.76 |
63.40 - 69.19 |
0.8201 times |
Thu 31 October 2024 |
68.48 (-7.04%) |
73.66 |
67.80 - 73.90 |
0.7941 times |
Mon 30 September 2024 |
73.67 (2.59%) |
71.93 |
71.44 - 76.06 |
0.7557 times |
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value | | 5 day DMA | 67.4 | | 12 day DMA | 68.03 | | 20 day DMA | 67.83 | | 35 day DMA | 67.33 | | 50 day DMA | 67.04 | | 100 day DMA | 66.44 | | 150 day DMA | 64 | | 200 day DMA | 65.4 | EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.57 | 67.53 | 67.71 | | 12 day EMA | 67.76 | 67.78 | 67.89 | | 20 day EMA | 67.69 | 67.7 | 67.76 | | 35 day EMA | 67.4 | 67.39 | 67.4 | | 50 day EMA | 67 | 66.97 | 66.96 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.4 | 67.64 | 68 | | 12 day SMA | 68.03 | 68 | 68.1 | | 20 day SMA | 67.83 | 67.79 | 67.8 | | 35 day SMA | 67.33 | 67.28 | 67.24 | | 50 day SMA | 67.04 | 67 | 66.96 | | 100 day SMA | 66.44 | 66.38 | 66.31 | | 150 day SMA | 64 | 63.98 | 63.96 | | 200 day SMA | 65.4 | 65.44 | 65.48 |
|
|
