FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust MDIV are 15.78 and 15.86 | Daily Target 1 | 15.76 | | Daily Target 2 | 15.79 | | Daily Target 3 | 15.836666666667 | | Daily Target 4 | 15.87 | | Daily Target 5 | 15.92 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.83 (-0.13%) |
15.88 |
15.80 - 15.88 |
1.7376 times |
Wed 03 December 2025 |
15.85 (0.51%) |
15.81 |
15.80 - 15.88 |
0.8325 times |
Tue 02 December 2025 |
15.77 (-0.44%) |
15.83 |
15.75 - 15.84 |
1.0205 times |
Mon 01 December 2025 |
15.84 (-0.38%) |
15.79 |
15.79 - 15.88 |
0.6327 times |
Fri 28 November 2025 |
15.90 (0.51%) |
15.93 |
15.83 - 15.93 |
0.6066 times |
Wed 26 November 2025 |
15.82 (0.32%) |
15.82 |
15.81 - 15.88 |
0.9895 times |
Tue 25 November 2025 |
15.77 (0.7%) |
15.63 |
15.63 - 15.78 |
0.9194 times |
Mon 24 November 2025 |
15.66 (-0.06%) |
15.66 |
15.61 - 15.71 |
1.4094 times |
Fri 21 November 2025 |
15.67 (0.06%) |
15.52 |
15.52 - 15.72 |
0.7077 times |
Thu 20 November 2025 |
15.66 (-0.32%) |
15.73 |
15.65 - 15.82 |
1.1441 times |
Wed 19 November 2025 |
15.71 (-0.57%) |
15.80 |
15.68 - 15.80 |
1.9125 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust MDIV are 15.79 and 15.92 | Weekly Target 1 | 15.69 | | Weekly Target 2 | 15.76 | | Weekly Target 3 | 15.82 | | Weekly Target 4 | 15.89 | | Weekly Target 5 | 15.95 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.83 (-0.44%) |
15.79 |
15.75 - 15.88 |
0.8478 times |
Fri 28 November 2025 |
15.90 (1.47%) |
15.66 |
15.61 - 15.93 |
0.7879 times |
Fri 21 November 2025 |
15.67 (-1.63%) |
15.85 |
15.52 - 15.90 |
1.1457 times |
Fri 14 November 2025 |
15.93 (0.89%) |
15.85 |
15.76 - 15.95 |
1.1123 times |
Fri 07 November 2025 |
15.79 (0.89%) |
15.59 |
15.56 - 15.79 |
0.6666 times |
Fri 31 October 2025 |
15.65 (0%) |
15.70 |
15.60 - 15.70 |
0.3111 times |
Fri 31 October 2025 |
15.65 (-1.01%) |
15.90 |
15.60 - 15.90 |
3.1567 times |
Fri 24 October 2025 |
15.81 (0.38%) |
15.73 |
15.71 - 15.85 |
0.7337 times |
Fri 17 October 2025 |
15.75 (0.77%) |
15.66 |
15.61 - 15.85 |
0.5587 times |
Fri 10 October 2025 |
15.63 (-2.62%) |
16.02 |
15.60 - 16.05 |
0.6797 times |
Fri 03 October 2025 |
16.05 (-0.12%) |
16.07 |
15.98 - 16.17 |
0.5896 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust MDIV are 15.79 and 15.92 | Monthly Target 1 | 15.69 | | Monthly Target 2 | 15.76 | | Monthly Target 3 | 15.82 | | Monthly Target 4 | 15.89 | | Monthly Target 5 | 15.95 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.83 (-0.44%) |
15.79 |
15.75 - 15.88 |
0.2048 times |
Fri 28 November 2025 |
15.90 (1.6%) |
15.59 |
15.52 - 15.95 |
0.8969 times |
Fri 31 October 2025 |
15.65 (-2.43%) |
16.07 |
15.60 - 16.17 |
1.3849 times |
Tue 30 September 2025 |
16.04 (-1.35%) |
16.20 |
15.98 - 16.35 |
1.2771 times |
Fri 29 August 2025 |
16.26 (2.07%) |
15.88 |
15.79 - 16.28 |
0.6253 times |
Thu 31 July 2025 |
15.93 (0.76%) |
15.73 |
15.73 - 16.15 |
1.8891 times |
Mon 30 June 2025 |
15.81 (-0.06%) |
15.80 |
15.69 - 16.00 |
0.6773 times |
Fri 30 May 2025 |
15.82 (0.32%) |
15.81 |
15.57 - 16.07 |
0.9073 times |
Wed 30 April 2025 |
15.77 (-3.55%) |
16.32 |
14.75 - 16.45 |
1.3993 times |
Mon 31 March 2025 |
16.35 (-1.45%) |
16.56 |
16.15 - 16.68 |
0.738 times |
Fri 28 February 2025 |
16.59 (1.04%) |
16.34 |
16.24 - 16.68 |
0.922 times |
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value | | 5 day DMA | 15.84 | | 12 day DMA | 15.77 | | 20 day DMA | 15.8 | | 35 day DMA | 15.77 | | 50 day DMA | 15.81 | | 100 day DMA | 15.95 | | 150 day DMA | 15.93 | | 200 day DMA | 15.96 | EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.82 | 15.82 | 15.8 | | 12 day EMA | 15.8 | 15.79 | 15.78 | | 20 day EMA | 15.8 | 15.8 | 15.79 | | 35 day EMA | 15.81 | 15.81 | 15.81 | | 50 day EMA | 15.84 | 15.84 | 15.84 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.84 | 15.84 | 15.82 | | 12 day SMA | 15.77 | 15.77 | 15.77 | | 20 day SMA | 15.8 | 15.79 | 15.78 | | 35 day SMA | 15.77 | 15.76 | 15.76 | | 50 day SMA | 15.81 | 15.82 | 15.82 | | 100 day SMA | 15.95 | 15.95 | 15.96 | | 150 day SMA | 15.93 | 15.93 | 15.93 | | 200 day SMA | 15.96 | 15.96 | 15.97 |
|
|
