FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust MDIV are 15.7 and 15.84 | Daily Target 1 | 15.58 | | Daily Target 2 | 15.67 | | Daily Target 3 | 15.723333333333 | | Daily Target 4 | 15.81 | | Daily Target 5 | 15.86 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.75 (0.64%) |
15.69 |
15.64 - 15.78 |
0.9427 times |
Thu 16 October 2025 |
15.65 (-0.7%) |
15.83 |
15.62 - 15.83 |
0.9292 times |
Wed 15 October 2025 |
15.76 (0.19%) |
15.80 |
15.74 - 15.85 |
0.8637 times |
Tue 14 October 2025 |
15.73 (0.25%) |
15.65 |
15.61 - 15.77 |
0.7827 times |
Mon 13 October 2025 |
15.69 (0.38%) |
15.66 |
15.62 - 15.76 |
0.9929 times |
Fri 10 October 2025 |
15.63 (-1.08%) |
15.90 |
15.60 - 15.90 |
1.3264 times |
Thu 09 October 2025 |
15.80 (-0.69%) |
15.84 |
15.77 - 15.91 |
1.3534 times |
Wed 08 October 2025 |
15.91 (-0.19%) |
15.89 |
15.87 - 15.94 |
1.6676 times |
Tue 07 October 2025 |
15.94 (-0.25%) |
15.98 |
15.92 - 15.99 |
0.5128 times |
Mon 06 October 2025 |
15.98 (-0.44%) |
16.02 |
15.97 - 16.05 |
0.6285 times |
Fri 03 October 2025 |
16.05 (0.12%) |
16.10 |
16.05 - 16.10 |
0.9389 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust MDIV are 15.68 and 15.92 | Weekly Target 1 | 15.5 | | Weekly Target 2 | 15.62 | | Weekly Target 3 | 15.736666666667 | | Weekly Target 4 | 15.86 | | Weekly Target 5 | 15.98 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.75 (0.77%) |
15.66 |
15.61 - 15.85 |
0.6712 times |
Fri 10 October 2025 |
15.63 (-2.62%) |
16.02 |
15.60 - 16.05 |
0.8166 times |
Fri 03 October 2025 |
16.05 (-0.12%) |
16.07 |
15.98 - 16.17 |
0.7083 times |
Fri 26 September 2025 |
16.07 (-0.25%) |
16.14 |
15.98 - 16.15 |
1.8509 times |
Fri 19 September 2025 |
16.11 (-0.62%) |
16.25 |
16.11 - 16.26 |
1.5603 times |
Fri 12 September 2025 |
16.21 (0%) |
16.26 |
16.12 - 16.26 |
1.7485 times |
Fri 05 September 2025 |
16.21 (-0.31%) |
16.20 |
16.11 - 16.35 |
0.8338 times |
Fri 29 August 2025 |
16.26 (0%) |
16.28 |
16.21 - 16.28 |
0.2062 times |
Fri 29 August 2025 |
16.26 (0.31%) |
16.18 |
16.06 - 16.28 |
0.6769 times |
Fri 22 August 2025 |
16.21 (0.62%) |
16.08 |
15.96 - 16.23 |
0.9273 times |
Fri 15 August 2025 |
16.11 (0.56%) |
16.04 |
15.90 - 16.20 |
0.559 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust MDIV are 15.39 and 15.96 | Monthly Target 1 | 15.27 | | Monthly Target 2 | 15.51 | | Monthly Target 3 | 15.84 | | Monthly Target 4 | 16.08 | | Monthly Target 5 | 16.41 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.75 (-1.81%) |
16.07 |
15.60 - 16.17 |
0.3777 times |
Tue 30 September 2025 |
16.04 (-1.35%) |
16.20 |
15.98 - 16.35 |
1.3043 times |
Fri 29 August 2025 |
16.26 (2.07%) |
15.88 |
15.79 - 16.28 |
0.6386 times |
Thu 31 July 2025 |
15.93 (0.76%) |
15.73 |
15.73 - 16.15 |
1.9293 times |
Mon 30 June 2025 |
15.81 (-0.06%) |
15.80 |
15.69 - 16.00 |
0.6917 times |
Fri 30 May 2025 |
15.82 (0.32%) |
15.81 |
15.57 - 16.07 |
0.9266 times |
Wed 30 April 2025 |
15.77 (-3.55%) |
16.32 |
14.75 - 16.45 |
1.4291 times |
Mon 31 March 2025 |
16.35 (-1.45%) |
16.56 |
16.15 - 16.68 |
0.7537 times |
Fri 28 February 2025 |
16.59 (1.04%) |
16.34 |
16.24 - 16.68 |
0.9416 times |
Fri 31 January 2025 |
16.42 (1.67%) |
16.10 |
15.97 - 16.57 |
1.0074 times |
Tue 31 December 2024 |
16.15 (-3.58%) |
16.79 |
15.94 - 16.79 |
0.9449 times |
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value | | 5 day DMA | 15.72 | | 12 day DMA | 15.83 | | 20 day DMA | 15.92 | | 35 day DMA | 16.03 | | 50 day DMA | 16.06 | | 100 day DMA | 15.99 | | 150 day DMA | 15.95 | | 200 day DMA | 16.06 | EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.73 | 15.72 | 15.76 | | 12 day EMA | 15.81 | 15.82 | 15.85 | | 20 day EMA | 15.89 | 15.9 | 15.93 | | 35 day EMA | 15.95 | 15.96 | 15.98 | | 50 day EMA | 16.01 | 16.02 | 16.04 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.72 | 15.69 | 15.72 | | 12 day SMA | 15.83 | 15.86 | 15.89 | | 20 day SMA | 15.92 | 15.94 | 15.97 | | 35 day SMA | 16.03 | 16.05 | 16.06 | | 50 day SMA | 16.06 | 16.06 | 16.07 | | 100 day SMA | 15.99 | 15.99 | 15.99 | | 150 day SMA | 15.95 | 15.95 | 15.95 | | 200 day SMA | 16.06 | 16.06 | 16.06 |
|
|
