FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust MDIV are 16.1 and 16.18 | Daily Target 1 | 16.08 | | Daily Target 2 | 16.12 | | Daily Target 3 | 16.16 | | Daily Target 4 | 16.2 | | Daily Target 5 | 16.24 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.16 (-0.62%) |
16.20 |
16.12 - 16.20 |
1.2342 times |
Fri 29 August 2025 |
16.26 (0%) |
16.28 |
16.21 - 16.28 |
1.3779 times |
Fri 29 August 2025 |
16.26 (0.06%) |
16.28 |
16.21 - 16.28 |
1.3779 times |
Thu 28 August 2025 |
16.25 (0.43%) |
16.23 |
16.13 - 16.25 |
1.0234 times |
Wed 27 August 2025 |
16.18 (0.37%) |
16.07 |
16.07 - 16.19 |
0.7302 times |
Tue 26 August 2025 |
16.12 (-0.06%) |
16.09 |
16.06 - 16.15 |
0.6037 times |
Mon 25 August 2025 |
16.13 (-0.49%) |
16.18 |
16.13 - 16.20 |
0.7877 times |
Fri 22 August 2025 |
16.21 (1.25%) |
16.02 |
16.02 - 16.23 |
1.1537 times |
Thu 21 August 2025 |
16.01 (-0.56%) |
15.96 |
15.96 - 16.04 |
0.7321 times |
Wed 20 August 2025 |
16.10 (0.06%) |
16.16 |
16.08 - 16.18 |
0.9793 times |
Tue 19 August 2025 |
16.09 (0.37%) |
16.02 |
16.02 - 16.15 |
1.9586 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust MDIV are 16.1 and 16.18 | Weekly Target 1 | 16.08 | | Weekly Target 2 | 16.12 | | Weekly Target 3 | 16.16 | | Weekly Target 4 | 16.2 | | Weekly Target 5 | 16.24 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.16 (-0.62%) |
16.20 |
16.12 - 16.20 |
0.1506 times |
Fri 29 August 2025 |
16.26 (0%) |
16.28 |
16.21 - 16.28 |
0.1681 times |
Fri 29 August 2025 |
16.26 (0.31%) |
16.18 |
16.06 - 16.28 |
0.5519 times |
Fri 22 August 2025 |
16.21 (0.62%) |
16.08 |
15.96 - 16.23 |
0.756 times |
Fri 15 August 2025 |
16.11 (0.56%) |
16.04 |
15.90 - 16.20 |
0.4558 times |
Fri 08 August 2025 |
16.02 (0.95%) |
15.97 |
15.90 - 16.04 |
0.4983 times |
Fri 01 August 2025 |
15.87 (-1.49%) |
16.15 |
15.79 - 16.15 |
0.9894 times |
Fri 25 July 2025 |
16.11 (0.81%) |
15.98 |
15.92 - 16.15 |
0.72 times |
Fri 18 July 2025 |
15.98 (-0.25%) |
16.01 |
15.88 - 16.13 |
4.3091 times |
Fri 11 July 2025 |
16.02 (0%) |
15.99 |
15.87 - 16.12 |
1.4007 times |
Thu 03 July 2025 |
16.02 (1.65%) |
15.85 |
15.73 - 16.10 |
0.4862 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust MDIV are 16.1 and 16.18 | Monthly Target 1 | 16.08 | | Monthly Target 2 | 16.12 | | Monthly Target 3 | 16.16 | | Monthly Target 4 | 16.2 | | Monthly Target 5 | 16.24 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.16 (-0.62%) |
16.20 |
16.12 - 16.20 |
0.0408 times |
Fri 29 August 2025 |
16.26 (2.07%) |
15.88 |
15.79 - 16.28 |
0.6866 times |
Thu 31 July 2025 |
15.93 (0.76%) |
15.73 |
15.73 - 16.15 |
2.0743 times |
Mon 30 June 2025 |
15.81 (-0.06%) |
15.80 |
15.69 - 16.00 |
0.7437 times |
Fri 30 May 2025 |
15.82 (0.32%) |
15.81 |
15.57 - 16.07 |
0.9963 times |
Wed 30 April 2025 |
15.77 (-3.55%) |
16.32 |
14.75 - 16.45 |
1.5365 times |
Mon 31 March 2025 |
16.35 (-1.45%) |
16.56 |
16.15 - 16.68 |
0.8104 times |
Fri 28 February 2025 |
16.59 (1.04%) |
16.34 |
16.24 - 16.68 |
1.0124 times |
Fri 31 January 2025 |
16.42 (1.67%) |
16.10 |
15.97 - 16.57 |
1.0831 times |
Tue 31 December 2024 |
16.15 (-3.58%) |
16.79 |
15.94 - 16.79 |
1.0159 times |
Tue 26 November 2024 |
16.75 (2.63%) |
16.42 |
16.28 - 16.88 |
1.0313 times |
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value | | 5 day DMA | 16.22 | | 12 day DMA | 16.15 | | 20 day DMA | 16.11 | | 35 day DMA | 16.06 | | 50 day DMA | 16.02 | | 100 day DMA | 15.89 | | 150 day DMA | 16.04 | | 200 day DMA | 16.13 | EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.21 | 16.23 | 16.21 | | 12 day EMA | 16.16 | 16.16 | 16.14 | | 20 day EMA | 16.13 | 16.13 | 16.12 | | 35 day EMA | 16.08 | 16.08 | 16.07 | | 50 day EMA | 16.04 | 16.03 | 16.02 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.22 | 16.21 | 16.19 | | 12 day SMA | 16.15 | 16.15 | 16.13 | | 20 day SMA | 16.11 | 16.1 | 16.08 | | 35 day SMA | 16.06 | 16.06 | 16.05 | | 50 day SMA | 16.02 | 16.02 | 16.01 | | 100 day SMA | 15.89 | 15.89 | 15.87 | | 150 day SMA | 16.04 | 16.04 | 16.04 | | 200 day SMA | 16.13 | 16.13 | 16.13 |
|
|
